Market Cap $2.30T
1.89%
Volume 24h $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
Coins
29.001
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00000000034297023311257 | $0.00000000033055309816037 | $0.00000000034297023311257 | $0.00000000033107702698026 | $8 | - |
Oct-03 2024 | $0.00000000033053693715136 | $0.00000000032783845607967 | $0.000000000372297846216279 | $0.00000000037036663794194 | $121 | - |
Oct-02 2024 | $0.00000000037046838137154 | $0.00000000037046838137154 | $0.00000000038245571478007 | $0.00000000037243022496839 | $4 | - |
Oct-01 2024 | $0.00000000037243022496839 | $0.00000000037243022496839 | $0.0000000004100309251199 | $0.00000000040317611758213 | $18 | - |
Sep-30 2024 | $0.00000000040317611758213 | $0.00000000039575187674699 | $0.00000000041355682764053 | $0.00000000041355682764053 | $35 | - |
Sep-29 2024 | $0.00000000041766977871626 | $0.00000000041643367640648 | $0.00000000042455060429729 | $0.00000000042455060429729 | $19 | - |
Sep-28 2024 | $0.0000000004221091797495 | $0.00000000039840670302203 | $0.00000000042429815693033 | $0.00000000040626196682542 | $85 | - |
Sep-27 2024 | $0.00000000040610301974111 | $0.000000000395028635501959 | $0.00000000040944247462464 | $0.00000000039702918355815 | $39 | - |
Sep-26 2024 | $0.0000000003971325423501 | $0.00000000038577597003177 | $0.00000000040453736901072 | $0.00000000038594064968229 | $28 | - |
Sep-25 2024 | $0.00000000038714874783609 | $0.00000000038185885408017 | $0.0000000003980370457663 | $0.00000000038955528186503 | $53 | - |
Sep-24 2024 | $0.00000000038976113439901 | $0.00000000038670776202241 | $0.00000000042383694729587 | $0.00000000042383694729587 | $254 | - |
Sep-23 2024 | $0.00000000042402077065364 | $0.00000000041358360513695 | $0.00000000044055557135262 | $0.00000000042885478924662 | $93 | - |
Sep-22 2024 | $0.00000000042885478924662 | $0.00000000037741087063767 | $0.00000000042885478924662 | $0.00000000038112403631305 | $196 | - |
Sep-21 2024 | $0.00000000038053341084488 | $0.00000000036582694371073 | $0.00000000038053341084488 | $0.00000000036892416801112 | $24 | - |
Sep-20 2024 | $0.00000000036892416801112 | $0.00000000036658238154316 | $0.00000000038146101479857 | $0.00000000038146101479857 | $37 | - |