Market Cap $2.23T
-4.36%
Volume 24h $186.17B
27.59%
BTC % 52.4%
-0.84%
ETH % 13.51%
-0.14%
Coins
28.620
+23
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-08 2024 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001067 | - | - |
Jun-07 2024 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001067 | - | - |
Jun-06 2024 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001067 | - | - |
Jun-05 2024 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001067 | - | - |
Jun-04 2024 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001067 | - | - |
Jun-03 2024 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001067 | - | - |
Jun-02 2024 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001067 | - | - |
Jun-01 2024 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001067 | - | - |
May-31 2024 | $0.000000000000000000001067 | $0.000000000000000000001067 | $0.000000000000000000001217 | $0.000000000000000000001217 | $24 | - |
May-30 2024 | $0.000000000000000000001217 | $0.000000000000000000001136 | $0.000000000000000000001217 | $0.000000000000000000001136 | $2 | - |
May-29 2024 | $0.000000000000000000001136 | $0.000000000000000000001072 | $0.000000000000000000001136 | $0.000000000000000000001072 | $23 | - |
May-28 2024 | $0.000000000000000000001072 | $0.000000000000000000001072 | $0.000000000000000000001416 | $0.000000000000000000001416 | $53 | - |
May-27 2024 | $0.000000000000000000001416 | $0.000000000000000000001416 | $0.000000000000000000001416 | $0.000000000000000000001416 | - | - |
May-26 2024 | $0.000000000000000000001416 | $0.000000000000000000001416 | $0.000000000000000000001416 | $0.000000000000000000001416 | - | - |
May-25 2024 | $0.000000000000000000001416 | $0.000000000000000000001416 | $0.000000000000000000001416 | $0.000000000000000000001416 | - | - |