Market Cap R49.55T -1.51%
Volume 24h R3.82T -36.35%
BTC % 50.4% -0.49%
ETH % 16.39% 0.54%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
Minerva Wallet MIVA

Minerva Wallet (MIVA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.051005 R0.05098 R0.051799 R0.051797 R415 -
May-20 2024 R0.051678 R0.051012 R0.051702 R0.051012 R499 -
May-19 2024 R0.051012 R0.051011 R0.051085 R0.051085 R74 -
May-18 2024 R0.051085 R0.051085 R0.051765 R0.051567 R633 -
May-17 2024 R0.051567 R0.050309 R0.051567 R0.050795 R485 -
May-16 2024 R0.050795 R0.05079 R0.051221 R0.051221 R125 -
May-15 2024 R0.051221 R0.050954 R0.051221 R0.050954 R63 -
May-14 2024 R0.050954 R0.050776 R0.051067 R0.051067 R144 -
May-13 2024 R0.051067 R0.05077 R0.051372 R0.05077 R133 -
May-12 2024 R0.05077 R0.05077 R0.051018 R0.051018 - -
May-11 2024 R0.051018 R0.051007 R0.051029 R0.051029 R45 -
May-10 2024 R0.051029 R0.050766 R0.051512 R0.050766 R227 -
May-09 2024 R0.050766 R0.050766 R0.051066 R0.051066 - -
May-08 2024 R0.051066 R0.051066 R0.051332 R0.051123 R124 -
May-07 2024 R0.051123 R0.051123 R0.051561 R0.05128 R49 -

Historical and market price analysis of Minerva Wallet (MIVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 952 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16144 ZAR.