Market Cap Bs.100.18T -0.24%
Volume 24h Bs.8.42T -18.42%
BTC % 50.41% -0.75%
ETH % 16.38% 2.44%
Coins 27.241 +26
Exchanges 885
Last update 3 Minutes ago
Minerva Wallet MIVA

Minerva Wallet (MIVA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.102577 Bs.0.102526 Bs.0.104174 Bs.0.10417 Bs.835 -
May-20 2024 Bs.0.103931 Bs.0.102592 Bs.0.103978 Bs.0.102592 Bs.1,004 -
May-19 2024 Bs.0.102592 Bs.0.102589 Bs.0.102739 Bs.0.102739 Bs.148 -
May-18 2024 Bs.0.102739 Bs.0.102737 Bs.0.104105 Bs.0.103706 Bs.1,274 -
May-17 2024 Bs.0.103706 Bs.0.101178 Bs.0.103706 Bs.0.102156 Bs.975 -
May-16 2024 Bs.0.102156 Bs.0.102145 Bs.0.103011 Bs.0.103011 Bs.251 -
May-15 2024 Bs.0.103011 Bs.0.102474 Bs.0.103011 Bs.0.102474 Bs.127 -
May-14 2024 Bs.0.102474 Bs.0.102117 Bs.0.102701 Bs.0.102701 Bs.290 -
May-13 2024 Bs.0.102701 Bs.0.102105 Bs.0.103314 Bs.0.102105 Bs.267 -
May-12 2024 Bs.0.102105 Bs.0.102105 Bs.0.102604 Bs.0.102604 - -
May-11 2024 Bs.0.102604 Bs.0.102581 Bs.0.102625 Bs.0.102625 Bs.90 -
May-10 2024 Bs.0.102625 Bs.0.102096 Bs.0.103597 Bs.0.102096 Bs.456 -
May-09 2024 Bs.0.102096 Bs.0.102096 Bs.0.102701 Bs.0.102701 - -
May-08 2024 Bs.0.102701 Bs.0.102701 Bs.0.103234 Bs.0.102815 Bs.250 -
May-07 2024 Bs.0.102815 Bs.0.102815 Bs.0.103696 Bs.0.103131 Bs.98 -

Historical and market price analysis of Minerva Wallet (MIVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 952 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.