Market Cap CL$2,455.78T -1.1%
Volume 24h CL$187.69T -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
Minerva Wallet MIVA

Minerva Wallet (MIVA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$2.5200 CL$2.5187 CL$2.5592 CL$2.5591 CL$20,506 -
May-20 2024 CL$2.5532 CL$2.5203 CL$2.5544 CL$2.5203 CL$24,655 -
May-19 2024 CL$2.5203 CL$2.5203 CL$2.5239 CL$2.5239 CL$3,636 -
May-18 2024 CL$2.5239 CL$2.5239 CL$2.5575 CL$2.5477 CL$31,288 -
May-17 2024 CL$2.5477 CL$2.4856 CL$2.5477 CL$2.5096 CL$23,957 -
May-16 2024 CL$2.5096 CL$2.5093 CL$2.5306 CL$2.5306 CL$6,173 -
May-15 2024 CL$2.5306 CL$2.5174 CL$2.5306 CL$2.5174 CL$3,115 -
May-14 2024 CL$2.5174 CL$2.5087 CL$2.5230 CL$2.5230 CL$7,132 -
May-13 2024 CL$2.5230 CL$2.5084 CL$2.5381 CL$2.5084 CL$6,568 -
May-12 2024 CL$2.5084 CL$2.5084 CL$2.5206 CL$2.5206 - -
May-11 2024 CL$2.5206 CL$2.5201 CL$2.5212 CL$2.5212 CL$2,207 -
May-10 2024 CL$2.5212 CL$2.5081 CL$2.5450 CL$2.5081 CL$11,212 -
May-09 2024 CL$2.5081 CL$2.5081 CL$2.5230 CL$2.5230 - -
May-08 2024 CL$2.5230 CL$2.5230 CL$2.5361 CL$2.5258 CL$6,137 -
May-07 2024 CL$2.5258 CL$2.5258 CL$2.5475 CL$2.5336 CL$2,400 -

Historical and market price analysis of Minerva Wallet (MIVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 952 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 897.3 CLP.