Market Cap CN¥19.46T -0.62%
Volume 24h CN¥1.67T -14.32%
BTC % 50.34% -1.31%
ETH % 16.39% 2.19%
Coins 27.237 +22
Exchanges 885
Last update 3 Minutes ago
Minerva Wallet MIVA

Minerva Wallet (MIVA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.019952 CN¥0.019942 CN¥0.020263 CN¥0.020262 CN¥162 -
May-20 2024 CN¥0.020216 CN¥0.019955 CN¥0.020225 CN¥0.019955 CN¥195 -
May-19 2024 CN¥0.019955 CN¥0.019954 CN¥0.019984 CN¥0.019984 CN¥29 -
May-18 2024 CN¥0.019984 CN¥0.019983 CN¥0.020249 CN¥0.020172 CN¥248 -
May-17 2024 CN¥0.020172 CN¥0.01968 CN¥0.020172 CN¥0.01987 CN¥190 -
May-16 2024 CN¥0.01987 CN¥0.019868 CN¥0.020037 CN¥0.020037 CN¥49 -
May-15 2024 CN¥0.020037 CN¥0.019932 CN¥0.020037 CN¥0.019932 CN¥25 -
May-14 2024 CN¥0.019932 CN¥0.019863 CN¥0.019976 CN¥0.019976 CN¥56 -
May-13 2024 CN¥0.019976 CN¥0.01986 CN¥0.020096 CN¥0.01986 CN¥52 -
May-12 2024 CN¥0.01986 CN¥0.01986 CN¥0.019957 CN¥0.019957 - -
May-11 2024 CN¥0.019957 CN¥0.019953 CN¥0.019961 CN¥0.019961 CN¥17 -
May-10 2024 CN¥0.019961 CN¥0.019859 CN¥0.020151 CN¥0.019859 CN¥89 -
May-09 2024 CN¥0.019859 CN¥0.019859 CN¥0.019976 CN¥0.019976 - -
May-08 2024 CN¥0.019976 CN¥0.019976 CN¥0.02008 CN¥0.019998 CN¥49 -
May-07 2024 CN¥0.019998 CN¥0.019998 CN¥0.02017 CN¥0.02006 CN¥19 -

Historical and market price analysis of Minerva Wallet (MIVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 952 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1045 CNY.