Market Cap AR$2,442.01T -0.54%
Volume 24h AR$215.80T 1.95%
BTC % 50.17% -1.33%
ETH % 16.64% 3.66%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
Minerva Wallet MIVA

Minerva Wallet (MIVA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$2.4970 AR$2.4958 AR$2.5359 AR$2.5358 AR$20,319 -
May-20 2024 AR$2.5300 AR$2.4974 AR$2.5312 AR$2.4974 AR$24,430 -
May-19 2024 AR$2.4974 AR$2.4973 AR$2.5010 AR$2.5010 AR$3,603 -
May-18 2024 AR$2.5010 AR$2.5009 AR$2.5342 AR$2.5245 AR$31,003 -
May-17 2024 AR$2.5245 AR$2.4630 AR$2.5245 AR$2.4868 AR$23,739 -
May-16 2024 AR$2.4868 AR$2.4865 AR$2.5076 AR$2.5076 AR$6,117 -
May-15 2024 AR$2.5076 AR$2.4945 AR$2.5076 AR$2.4945 AR$3,086 -
May-14 2024 AR$2.4945 AR$2.4858 AR$2.5001 AR$2.5001 AR$7,068 -
May-13 2024 AR$2.5001 AR$2.4856 AR$2.5150 AR$2.4856 AR$6,508 -
May-12 2024 AR$2.4856 AR$2.4856 AR$2.4977 AR$2.4977 - -
May-11 2024 AR$2.4977 AR$2.4971 AR$2.4982 AR$2.4982 AR$2,187 -
May-10 2024 AR$2.4982 AR$2.4853 AR$2.5219 AR$2.4853 AR$11,110 -
May-09 2024 AR$2.4853 AR$2.4853 AR$2.5001 AR$2.5001 - -
May-08 2024 AR$2.5001 AR$2.5001 AR$2.5130 AR$2.5028 AR$6,081 -
May-07 2024 AR$2.5028 AR$2.5028 AR$2.5243 AR$2.5105 AR$2,378 -

Historical and market price analysis of Minerva Wallet (MIVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 952 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.13662 ARS.