Market Cap $2.73T
0.64%
Volume 24h $273.74B
30.32%
BTC % 54.36%
-0.23%
ETH % 10.23%
1.27%
Coins
34.343
+2
Exchanges
885
Last update
2 Minutes ago
CrossFi / Mineplex 2.0 (XFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.041682 | $0.041558 | $0.041721 | $0.041721 | $345,345 | $2,844,475 |
| Mar-15 2026 | $0.041894 | $0.041878 | $0.042405 | $0.042375 | $356,174 | $2,857,997 |
| Mar-14 2026 | $0.042394 | $0.042294 | $0.042405 | $0.042362 | $366,615 | $2,890,815 |
| Mar-13 2026 | $0.042392 | $0.041553 | $0.043163 | $0.041728 | $383,820 | $2,889,075 |
| Mar-12 2026 | $0.041721 | $0.041643 | $0.041804 | $0.041709 | $375,279 | $2,841,007 |
| Mar-11 2026 | $0.041711 | $0.041711 | $0.041975 | $0.041894 | $359,001 | $2,839,212 |
| Mar-10 2026 | $0.041852 | $0.041822 | $0.042098 | $0.042098 | $359,090 | $2,847,870 |
| Mar-09 2026 | $0.042117 | $0.041986 | $0.042216 | $0.042186 | $384,252 | $2,865,292 |
| Mar-08 2026 | $0.042215 | $0.042215 | $0.042771 | $0.042572 | $367,595 | $2,871,384 |
| Mar-07 2026 | $0.042567 | $0.042033 | $0.042772 | $0.042033 | $370,790 | $2,895,003 |
| Mar-06 2026 | $0.042004 | $0.04144 | $0.04208 | $0.041754 | $382,785 | $2,854,889 |
| Mar-05 2026 | $0.041765 | $0.041684 | $0.042287 | $0.042287 | $383,922 | $2,837,819 |
| Mar-04 2026 | $0.042125 | $0.042038 | $0.042423 | $0.042316 | $371,484 | $2,860,992 |
| Mar-03 2026 | $0.042338 | $0.042224 | $0.042594 | $0.042582 | $357,300 | $2,874,796 |
| Mar-02 2026 | $0.042587 | $0.042049 | $0.042716 | $0.042716 | $387,208 | $2,890,939 |