Market Cap $3.44T
6.23%
Volume 24h $292.42B
-0.82%
BTC % 60.83%
-0.62%
ETH % 8.44%
3.43%
Coins
32.220
+9
Exchanges
885
Last update
1 minute ago
CrossFi / Mineplex 2.0 (XFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.08698 | $0.085753 | $0.088394 | $0.087704 | $906,156 | $5,067,860 |
| Jun-21 2025 | $0.08791 | $0.087662 | $0.089462 | $0.088847 | $975,067 | $5,120,570 |
| Jun-20 2025 | $0.08907 | $0.088799 | $0.091372 | $0.090387 | $943,126 | $5,187,081 |
| Jun-19 2025 | $0.090039 | $0.089405 | $0.09133 | $0.089405 | $1,011,476 | $5,242,197 |
| Jun-18 2025 | $0.089414 | $0.088997 | $0.090191 | $0.089451 | $989,431 | $5,201,132 |
| Jun-17 2025 | $0.089572 | $0.089417 | $0.092703 | $0.092306 | $1,017,417 | $5,207,770 |
| Jun-16 2025 | $0.093178 | $0.091988 | $0.093977 | $0.093676 | $979,331 | $5,415,682 |
| Jun-15 2025 | $0.093162 | $0.093162 | $0.09559 | $0.095297 | $951,213 | $5,411,536 |
| Jun-14 2025 | $0.095105 | $0.092967 | $0.095105 | $0.093858 | $1,066,627 | $5,522,980 |
| Jun-13 2025 | $0.09353 | $0.093014 | $0.09636 | $0.09636 | $945,680 | $5,429,567 |
| Jun-12 2025 | $0.097459 | $0.097459 | $0.099259 | $0.098921 | $904,198 | $5,655,255 |
| Jun-11 2025 | $0.098973 | $0.098815 | $0.10005 | $0.10005 | $968,480 | $5,741,705 |
| Jun-10 2025 | $0.099509 | $0.098011 | $0.099969 | $0.099728 | $1,015,135 | $5,770,474 |
| Jun-09 2025 | $0.099884 | $0.098046 | $0.099884 | $0.099289 | $983,450 | $5,790,010 |
| Jun-08 2025 | $0.099518 | $0.099042 | $0.099854 | $0.099573 | $883,110 | $5,767,414 |