Market Cap zł8.71T -3.86%
Volume 24h zł1.07T 30.07%
BTC % 50.52% 0.47%
ETH % 16.2% -1.91%
Coins 27.985 +18
Exchanges 885
Last update 3 Minutes ago
CrossFi / Mineplex 2.0 XFI

CrossFi / Mineplex 2.0 (XFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-04 2024 zł2.8177 zł2.6840 zł2.8240 zł2.7488 zł5,912,971 -
Jul-03 2024 zł2.7510 zł2.7416 zł2.8135 zł2.7816 zł5,311,961 -
Jul-02 2024 zł2.7820 zł2.7816 zł2.9611 zł2.9611 zł4,734,502 -
Jul-01 2024 zł2.9679 zł2.9038 zł3.0221 zł2.9778 zł5,881,218 -
Jun-30 2024 zł2.9774 zł2.9127 zł3.0353 zł3.0353 zł6,081,606 -
Jun-29 2024 zł3.0477 zł3.0148 zł3.0654 zł3.0654 zł5,947,599 -
Jun-28 2024 zł3.0711 zł3.0223 zł3.0831 zł3.0249 zł5,427,089 -
Jun-27 2024 zł3.0383 zł3.0332 zł3.1260 zł3.0792 zł4,942,591 -
Jun-26 2024 zł3.0795 zł3.0294 zł3.0795 zł3.0318 zł5,833,074 -
Jun-25 2024 zł3.0133 zł3.0133 zł3.0901 zł3.0840 zł5,355,286 -
Jun-24 2024 zł3.0709 zł3.0543 zł3.1232 zł3.0945 zł5,806,947 -
Jun-23 2024 zł3.0855 zł3.0644 zł3.1068 zł3.0883 zł5,355,765 -
Jun-22 2024 zł3.0974 zł3.0834 zł3.2203 zł3.2199 zł4,971,796 -
Jun-21 2024 zł3.2181 zł3.1043 zł3.2181 zł3.1043 zł5,502,390 -
Jun-20 2024 zł3.1078 zł3.0678 zł3.1892 zł3.1892 zł5,828,379 -

Historical and market price analysis of CrossFi / Mineplex 2.0 (XFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 401 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95292 PLN.