Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.033619 | $0.032037 | $0.033619 | $0.032037 | $41 | - |
Jul-25 2024 | $0.032037 | $0.032037 | $0.036741 | $0.036741 | $945 | - |
Jul-24 2024 | $0.036741 | $0.036741 | $0.036741 | $0.036741 | - | - |
Jul-23 2024 | $0.036741 | $0.035789 | $0.036741 | $0.035789 | $111 | - |
Jul-22 2024 | $0.035789 | $0.035789 | $0.035802 | $0.035802 | $1,024 | - |
Jul-21 2024 | $0.035802 | $0.035802 | $0.035802 | $0.035802 | - | - |
Jul-20 2024 | $0.035802 | $0.035027 | $0.035802 | $0.035027 | $97 | - |
Jul-19 2024 | $0.035027 | $0.035027 | $0.035027 | $0.035027 | - | - |
Jul-18 2024 | $0.035027 | $0.035027 | $0.035027 | $0.035027 | - | - |
Jul-17 2024 | $0.035027 | $0.032399 | $0.03551 | $0.032399 | $48 | - |
Jul-16 2024 | $0.032399 | $0.032399 | $0.032399 | $0.032399 | - | - |
Jul-15 2024 | $0.032399 | $0.032399 | $0.032399 | $0.032399 | - | - |
Jul-14 2024 | $0.032399 | $0.032399 | $0.032399 | $0.032399 | - | - |
Jul-13 2024 | $0.032399 | $0.030609 | $0.032399 | $0.030609 | $28 | - |
Jul-12 2024 | $0.030609 | $0.030609 | $0.030609 | $0.030609 | - | - |