Market Cap $3.90T
0.05%
Volume 24h $234.40B
BTC % 60.09%
0.15%
ETH % 9.15%
-0.1%
Coins
32.398
+7
Exchanges
885
Last update
2 Minutes ago
Minds (MINDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.033102 | $0.033102 | $0.033102 | $0.033102 | - | - |
| Dec-15 2024 | $0.033102 | $0.033102 | $0.033102 | $0.033102 | - | - |
| Dec-14 2024 | $0.033102 | $0.033102 | $0.033102 | $0.033102 | - | - |
| Dec-13 2024 | $0.033102 | $0.033102 | $0.033102 | $0.033102 | - | - |
| Dec-12 2024 | $0.033102 | $0.033102 | $0.033102 | $0.033102 | - | - |
| Dec-11 2024 | $0.033102 | $0.033102 | $0.033102 | $0.033102 | - | - |
| Dec-10 2024 | $0.033102 | $0.033102 | $0.033102 | $0.033102 | - | - |
| Dec-09 2024 | $0.033102 | $0.033102 | $0.033102 | $0.033102 | - | - |
| Dec-08 2024 | $0.033102 | $0.032002 | $0.033111 | $0.032002 | $342 | - |
| Dec-07 2024 | $0.032002 | $0.032002 | $0.032002 | $0.032002 | - | - |
| Dec-06 2024 | $0.032002 | $0.032002 | $0.032002 | $0.032002 | - | - |
| Dec-05 2024 | $0.032002 | $0.031765 | $0.033028 | $0.031765 | $888 | - |
| Dec-04 2024 | $0.031765 | $0.031765 | $0.031765 | $0.031765 | - | - |
| Dec-03 2024 | $0.031765 | $0.031765 | $0.031765 | $0.031765 | - | - |
| Dec-02 2024 | $0.031765 | $0.031276 | $0.031765 | $0.031276 | $1 | - |