Market Cap $3.18T
0.56%
Volume 24h $95.84B
BTC % 54.96%
-0.29%
ETH % 11.13%
-0.09%
Coins
33.868
+2
Exchanges
885
Last update
2 Minutes ago
MINA (MINA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | - | - |
| Sep-08 2024 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | - | - |
| Sep-07 2024 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | - | - |
| Sep-06 2024 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | - | - |
| Sep-05 2024 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | - | - |
| Sep-04 2024 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | - | - |
| Sep-03 2024 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | - | - |
| Sep-02 2024 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | - | - |
| Sep-01 2024 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.0000000003522374082253 | $0.0000000003522374082253 | $2 | - |
| Aug-31 2024 | $0.0000000003522374082253 | $0.0000000003522374082253 | $0.0000000003522374082253 | $0.0000000003522374082253 | - | - |
| Aug-30 2024 | $0.0000000003522374082253 | $0.0000000003522374082253 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0 | - |
| Aug-29 2024 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | - | - |
| Aug-28 2024 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | - | - |
| Aug-27 2024 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | - | - |
| Aug-26 2024 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | - | - |