Market Cap $4.16T
1.64%
Volume 24h $376.40B
4.42%
BTC % 54.63%
-0.97%
ETH % 12.59%
1.98%
Coins
32.825
+11
Exchanges
885
Last update
5 Seconds ago
MINA (MINA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | - | - |
| Sep-08 2024 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | - | - |
| Sep-07 2024 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | - | - |
| Sep-06 2024 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | - | - |
| Sep-05 2024 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | - | - |
| Sep-04 2024 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | - | - |
| Sep-03 2024 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | - | - |
| Sep-02 2024 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | - | - |
| Sep-01 2024 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.0000000003522374082253 | $0.0000000003522374082253 | $2 | - |
| Aug-31 2024 | $0.0000000003522374082253 | $0.0000000003522374082253 | $0.0000000003522374082253 | $0.0000000003522374082253 | - | - |
| Aug-30 2024 | $0.0000000003522374082253 | $0.0000000003522374082253 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0 | - |
| Aug-29 2024 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | - | - |
| Aug-28 2024 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | - | - |
| Aug-27 2024 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | - | - |
| Aug-26 2024 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | - | - |