Market Cap $2.23T
-2.26%
Volume 24h $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
Coins
28.465
+17
Exchanges
885
Last update
4 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00000000034170184508142 | $0.00000000034170184508142 | $0.00000000034683137239977 | $0.00000000034683137239977 | $1 | - |
Aug-12 2024 | $0.00000000034683137239977 | $0.00000000034683137239977 | $0.00000000034683137239977 | $0.00000000034683137239977 | - | - |
Aug-11 2024 | $0.00000000034683137239977 | $0.00000000033587938645989 | $0.00000000034683137239977 | $0.00000000033587938645989 | $0 | - |
Aug-10 2024 | $0.00000000033587938645989 | $0.00000000032919527662091 | $0.00000000033587938645989 | $0.00000000032919527662091 | $1 | - |
Aug-09 2024 | $0.00000000032919527662091 | $0.00000000032919527662091 | $0.00000000032919527662091 | $0.00000000032919527662091 | - | - |
Aug-08 2024 | $0.00000000032919527662091 | $0.00000000032012375220902 | $0.00000000032919527662091 | $0.00000000032012375220902 | $3 | - |
Aug-07 2024 | $0.00000000032012375220902 | $0.00000000032012375220902 | $0.00000000032012375220902 | $0.00000000032012375220902 | - | - |
Aug-06 2024 | $0.00000000032012375220902 | $0.00000000032012375220902 | $0.00000000032721472949008 | $0.00000000032721472949008 | $15 | - |
Aug-05 2024 | $0.00000000032721472949008 | $0.00000000032721472949008 | $0.00000000032721472949008 | $0.00000000032721472949008 | $17 | - |
Aug-04 2024 | $0.00000000038415173185156 | $0.00000000038415173185156 | $0.00000000038415173185156 | $0.00000000038415173185156 | - | - |
Aug-03 2024 | $0.00000000038415173185156 | $0.00000000038415173185156 | $0.00000000038415173185156 | $0.00000000038415173185156 | - | - |
Aug-02 2024 | $0.00000000038415173185156 | $0.00000000038415173185156 | $0.00000000038415173185156 | $0.00000000038415173185156 | - | - |
Aug-01 2024 | $0.00000000038415173185156 | $0.00000000038415173185156 | $0.00000000038415173185156 | $0.00000000038415173185156 | - | - |
Jul-31 2024 | $0.00000000038415173185156 | $0.00000000038055153951518 | $0.00000000038415173185156 | $0.00000000038055153951518 | $2 | - |
Jul-30 2024 | $0.00000000038055153951518 | $0.00000000038055153951518 | $0.00000000038055153951518 | $0.00000000038055153951518 | - | - |