Market Cap $2.27T
0.71%
Volume 24h $118.48B
-8.24%
BTC % 52.19%
-0.05%
ETH % 13.93%
0.71%
Coins
28.538
+18
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00000000037484111993162 | $0.00000000034537366210199 | $0.00000000037484111993162 | $0.00000000034537366210199 | $1 | - |
Aug-19 2024 | $0.00000000034537366210199 | $0.00000000034537366210199 | $0.00000000034537366210199 | $0.00000000034537366210199 | - | - |
Aug-18 2024 | $0.00000000034537366210199 | $0.00000000034537366210199 | $0.00000000034537366210199 | $0.00000000034537366210199 | - | - |
Aug-17 2024 | $0.00000000034537366210199 | $0.00000000034537366210199 | $0.00000000034537366210199 | $0.00000000034537366210199 | - | - |
Aug-16 2024 | $0.00000000034537366210199 | $0.00000000034537366210199 | $0.00000000034537366210199 | $0.00000000034537366210199 | - | - |
Aug-15 2024 | $0.00000000034537366210199 | $0.00000000034170184508142 | $0.00000000034537366210199 | $0.00000000034170184508142 | $2 | - |
Aug-14 2024 | $0.00000000034170184508142 | $0.00000000034170184508142 | $0.00000000034170184508142 | $0.00000000034170184508142 | - | - |
Aug-13 2024 | $0.00000000034170184508142 | $0.00000000034170184508142 | $0.00000000034683137239977 | $0.00000000034683137239977 | $1 | - |
Aug-12 2024 | $0.00000000034683137239977 | $0.00000000034683137239977 | $0.00000000034683137239977 | $0.00000000034683137239977 | - | - |
Aug-11 2024 | $0.00000000034683137239977 | $0.00000000033587938645989 | $0.00000000034683137239977 | $0.00000000033587938645989 | $0 | - |
Aug-10 2024 | $0.00000000033587938645989 | $0.00000000032919527662091 | $0.00000000033587938645989 | $0.00000000032919527662091 | $1 | - |
Aug-09 2024 | $0.00000000032919527662091 | $0.00000000032919527662091 | $0.00000000032919527662091 | $0.00000000032919527662091 | - | - |
Aug-08 2024 | $0.00000000032919527662091 | $0.00000000032012375220902 | $0.00000000032919527662091 | $0.00000000032012375220902 | $3 | - |
Aug-07 2024 | $0.00000000032012375220902 | $0.00000000032012375220902 | $0.00000000032012375220902 | $0.00000000032012375220902 | - | - |
Aug-06 2024 | $0.00000000032012375220902 | $0.00000000032012375220902 | $0.00000000032721472949008 | $0.00000000032721472949008 | $15 | - |