Market Cap $2.27T
5.23%
Volume 24h $187.66B
-2.87%
BTC % 52.74%
0.32%
ETH % 14.03%
3.56%
Coins
28.423
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00000000032919527662091 | $0.00000000032012375220902 | $0.00000000032919527662091 | $0.00000000032012375220902 | $3 | - |
Aug-07 2024 | $0.00000000032012375220902 | $0.00000000032012375220902 | $0.00000000032012375220902 | $0.00000000032012375220902 | - | - |
Aug-06 2024 | $0.00000000032012375220902 | $0.00000000032012375220902 | $0.00000000032721472949008 | $0.00000000032721472949008 | $15 | - |
Aug-05 2024 | $0.00000000032721472949008 | $0.00000000032721472949008 | $0.00000000032721472949008 | $0.00000000032721472949008 | $17 | - |
Aug-04 2024 | $0.00000000038415173185156 | $0.00000000038415173185156 | $0.00000000038415173185156 | $0.00000000038415173185156 | - | - |
Aug-03 2024 | $0.00000000038415173185156 | $0.00000000038415173185156 | $0.00000000038415173185156 | $0.00000000038415173185156 | - | - |
Aug-02 2024 | $0.00000000038415173185156 | $0.00000000038415173185156 | $0.00000000038415173185156 | $0.00000000038415173185156 | - | - |
Aug-01 2024 | $0.00000000038415173185156 | $0.00000000038415173185156 | $0.00000000038415173185156 | $0.00000000038415173185156 | - | - |
Jul-31 2024 | $0.00000000038415173185156 | $0.00000000038055153951518 | $0.00000000038415173185156 | $0.00000000038055153951518 | $2 | - |
Jul-30 2024 | $0.00000000038055153951518 | $0.00000000038055153951518 | $0.00000000038055153951518 | $0.00000000038055153951518 | - | - |
Jul-29 2024 | $0.00000000038055153951518 | $0.00000000038055153951518 | $0.00000000038055153951518 | $0.00000000038055153951518 | - | - |
Jul-28 2024 | $0.00000000038055153951518 | $0.00000000038055153951518 | $0.00000000038055153951518 | $0.00000000038055153951518 | - | - |
Jul-27 2024 | $0.00000000038055153951518 | $0.00000000038055153951518 | $0.00000000038055153951518 | $0.00000000038055153951518 | - | - |
Jul-26 2024 | $0.00000000038055153951518 | $0.00000000038055153951518 | $0.00000000038376156799719 | $0.00000000038376156799719 | $0 | - |
Jul-25 2024 | $0.00000000038376156799719 | $0.00000000038376156799719 | $0.00000000038376156799719 | $0.00000000038376156799719 | - | - |