Market Cap $2.23T
-0.31%
Volume 24h $135.33B
-17.08%
BTC % 52.64%
0.57%
ETH % 13.54%
-0.73%
Coins
28.646
+19
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | - | - |
Aug-28 2024 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | - | - |
Aug-27 2024 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | - | - |
Aug-26 2024 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | - | - |
Aug-25 2024 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.00000000038952205348586 | $0.00000000038952205348586 | $2 | - |
Aug-24 2024 | $0.00000000038952205348586 | $0.00000000038952205348586 | $0.00000000038952205348586 | $0.00000000038952205348586 | - | - |
Aug-23 2024 | $0.00000000038952205348586 | $0.0000000003822290794627 | $0.00000000038952205348586 | $0.0000000003822290794627 | $1 | - |
Aug-22 2024 | $0.00000000036244446339816 | $0.00000000036244446339816 | $0.00000000036244446339816 | $0.00000000036244446339816 | - | - |
Aug-21 2024 | $0.00000000036244446339816 | $0.00000000036244446339816 | $0.00000000037484111993162 | $0.00000000037484111993162 | $4 | - |
Aug-20 2024 | $0.00000000037484111993162 | $0.00000000034537366210199 | $0.00000000037484111993162 | $0.00000000034537366210199 | $1 | - |
Aug-19 2024 | $0.00000000034537366210199 | $0.00000000034537366210199 | $0.00000000034537366210199 | $0.00000000034537366210199 | - | - |
Aug-18 2024 | $0.00000000034537366210199 | $0.00000000034537366210199 | $0.00000000034537366210199 | $0.00000000034537366210199 | - | - |
Aug-17 2024 | $0.00000000034537366210199 | $0.00000000034537366210199 | $0.00000000034537366210199 | $0.00000000034537366210199 | - | - |
Aug-16 2024 | $0.00000000034537366210199 | $0.00000000034537366210199 | $0.00000000034537366210199 | $0.00000000034537366210199 | - | - |
Aug-15 2024 | $0.00000000034537366210199 | $0.00000000034170184508142 | $0.00000000034537366210199 | $0.00000000034170184508142 | $2 | - |