Market Cap $2.27T
0.58%
Volume 24h $92.83B
BTC % 52.88%
-0.03%
ETH % 13.83%
-0.21%
Coins
28.429
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00000000032919527662091 | $0.00000000032919527662091 | $0.00000000032919527662091 | $0.00000000032919527662091 | - | - |
Aug-08 2024 | $0.00000000032919527662091 | $0.00000000032012375220902 | $0.00000000032919527662091 | $0.00000000032012375220902 | $3 | - |
Aug-07 2024 | $0.00000000032012375220902 | $0.00000000032012375220902 | $0.00000000032012375220902 | $0.00000000032012375220902 | - | - |
Aug-06 2024 | $0.00000000032012375220902 | $0.00000000032012375220902 | $0.00000000032721472949008 | $0.00000000032721472949008 | $15 | - |
Aug-05 2024 | $0.00000000032721472949008 | $0.00000000032721472949008 | $0.00000000032721472949008 | $0.00000000032721472949008 | $17 | - |
Aug-04 2024 | $0.00000000038415173185156 | $0.00000000038415173185156 | $0.00000000038415173185156 | $0.00000000038415173185156 | - | - |
Aug-03 2024 | $0.00000000038415173185156 | $0.00000000038415173185156 | $0.00000000038415173185156 | $0.00000000038415173185156 | - | - |
Aug-02 2024 | $0.00000000038415173185156 | $0.00000000038415173185156 | $0.00000000038415173185156 | $0.00000000038415173185156 | - | - |
Aug-01 2024 | $0.00000000038415173185156 | $0.00000000038415173185156 | $0.00000000038415173185156 | $0.00000000038415173185156 | - | - |
Jul-31 2024 | $0.00000000038415173185156 | $0.00000000038055153951518 | $0.00000000038415173185156 | $0.00000000038055153951518 | $2 | - |
Jul-30 2024 | $0.00000000038055153951518 | $0.00000000038055153951518 | $0.00000000038055153951518 | $0.00000000038055153951518 | - | - |
Jul-29 2024 | $0.00000000038055153951518 | $0.00000000038055153951518 | $0.00000000038055153951518 | $0.00000000038055153951518 | - | - |
Jul-28 2024 | $0.00000000038055153951518 | $0.00000000038055153951518 | $0.00000000038055153951518 | $0.00000000038055153951518 | - | - |
Jul-27 2024 | $0.00000000038055153951518 | $0.00000000038055153951518 | $0.00000000038055153951518 | $0.00000000038055153951518 | - | - |
Jul-26 2024 | $0.00000000038055153951518 | $0.00000000038055153951518 | $0.00000000038376156799719 | $0.00000000038376156799719 | $0 | - |