Market Cap $3.21T
-1.05%
Volume 24h $223.16B
-3.49%
BTC % 54.84%
0.05%
ETH % 11.09%
-0.54%
Coins
34.145
+19
Exchanges
885
Last update
1 minute ago
Milk (MILK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.000002397 | $0.0000023928 | $0.000002397 | $0.0000023928 | - | - |
| Jan-27 2026 | $0.0000023928 | $0.0000023739 | $0.0000023928 | $0.0000023741 | - | - |
| Jan-26 2026 | $0.0000023741 | $0.0000023584 | $0.0000023741 | $0.0000023584 | - | - |
| Jan-25 2026 | $0.0000023584 | $0.0000023584 | $0.0000023827 | $0.0000023827 | - | - |
| Jan-24 2026 | $0.0000023874 | $0.0000023874 | $0.0000023986 | $0.0000023986 | - | - |
| Jan-23 2026 | $0.0000023986 | $0.0000023907 | $0.0000023986 | $0.0000023907 | - | - |
| Jan-22 2026 | $0.0000023907 | $0.0000023856 | $0.0000023907 | $0.0000023856 | - | - |
| Jan-21 2026 | $0.0000023856 | $0.0000023728 | $0.000002387 | $0.000002387 | - | - |
| Jan-20 2026 | $0.00000241 | $0.00000241 | $0.0000024508 | $0.0000024508 | - | - |
| Jan-19 2026 | $0.0000024508 | $0.0000024508 | $0.0000024508 | $0.0000024508 | - | - |
| Jan-18 2026 | $0.0000024698 | $0.0000024698 | $0.0000024698 | $0.0000024698 | - | - |
| Jan-17 2026 | $0.0000024698 | $0.000002446 | $0.0000024698 | $0.000002446 | - | - |
| Jan-16 2026 | $0.000002446 | $0.000002446 | $0.0000024489 | $0.0000024489 | - | - |
| Jan-15 2026 | $0.0000024489 | $0.0000024489 | $0.0000024834 | $0.0000024834 | - | - |
| Jan-14 2026 | $0.0000024834 | $0.0000024834 | $0.000002559 | $0.0000025442 | $48 | - |