Market Cap $4.09T
-2.1%
Volume 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Coins
32.817
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000032177 | $0.0000032177 | $0.0000032505 | $0.0000032505 | - | - |
Aug-18 2025 | $0.0000032505 | $0.000003228 | $0.0000032612 | $0.0000032612 | $3 | - |
Aug-17 2025 | $0.0000032612 | $0.0000032247 | $0.0000032612 | $0.0000032247 | - | - |
Aug-16 2025 | $0.0000032247 | $0.0000032247 | $0.0000032962 | $0.0000032781 | - | - |
Aug-15 2025 | $0.0000032738 | $0.0000032714 | $0.0000033344 | $0.0000033135 | - | - |
Aug-14 2025 | $0.0000033135 | $0.0000033135 | $0.0000033494 | $0.0000033252 | - | - |
Aug-13 2025 | $0.0000033252 | $0.0000033058 | $0.0000033314 | $0.0000033058 | - | - |
Aug-12 2025 | $0.0000033058 | $0.0000032584 | $0.0000033058 | $0.0000032619 | - | - |
Aug-11 2025 | $0.0000032619 | $0.0000032503 | $0.0000032842 | $0.0000032646 | - | - |
Aug-10 2025 | $0.0000032646 | $0.0000032558 | $0.0000032646 | $0.0000032558 | - | - |
Aug-09 2025 | $0.0000032558 | $0.0000032333 | $0.0000032654 | $0.0000032333 | $3 | - |
Aug-08 2025 | $0.0000032333 | $0.0000032173 | $0.0000032333 | $0.0000032173 | - | - |
Aug-07 2025 | $0.0000032168 | $0.0000032046 | $0.0000032168 | $0.0000032046 | - | - |
Aug-06 2025 | $0.0000032046 | $0.0000031748 | $0.0000032046 | $0.0000031748 | - | - |
Aug-05 2025 | $0.0000031748 | $0.0000031748 | $0.000003195 | $0.000003195 | - | - |