Market Cap $2.52T
0.38%
Volume 24h $197.51B
11.65%
BTC % 53.77%
0.2%
ETH % 10.02%
1.09%
Coins
34.444
+5
Exchanges
885
Last update
1 minute ago
Milk (MILK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000016318 | $0.0000016318 | $0.0000016421 | $0.0000016336 | - | - |
| Mar-29 2026 | $0.0000016238 | $0.0000016238 | $0.0000016563 | $0.0000016563 | $6 | - |
| Mar-28 2026 | $0.0000016563 | $0.0000016467 | $0.0000016563 | $0.0000016467 | - | - |
| Mar-27 2026 | $0.0000016467 | $0.0000016467 | $0.0000016672 | $0.0000016672 | - | - |
| Mar-26 2026 | $0.0000016672 | $0.0000016672 | $0.0000016782 | $0.0000016782 | - | - |
| Mar-25 2026 | $0.0000016782 | $0.0000016775 | $0.0000016871 | $0.0000016775 | - | - |
| Mar-24 2026 | $0.0000016775 | $0.0000016674 | $0.0000016784 | $0.0000016784 | - | - |
| Mar-23 2026 | $0.0000016784 | $0.0000016613 | $0.0000016874 | $0.0000016671 | - | - |
| Mar-22 2026 | $0.0000016671 | $0.0000016671 | $0.0000016791 | $0.0000016791 | - | - |
| Mar-21 2026 | $0.0000016827 | $0.0000016827 | $0.0000016875 | $0.0000016875 | $1 | - |
| Mar-20 2026 | $0.0000016875 | $0.0000016875 | $0.0000016995 | $0.0000016995 | - | - |
| Mar-19 2026 | $0.0000016995 | $0.0000016709 | $0.0000016995 | $0.0000016767 | - | - |
| Mar-18 2026 | $0.0000016767 | $0.0000016767 | $0.0000017027 | $0.0000017027 | - | - |
| Mar-17 2026 | $0.0000017027 | $0.0000017027 | $0.0000017143 | $0.0000017143 | - | - |
| Mar-16 2026 | $0.0000017143 | $0.0000017143 | $0.000001726 | $0.0000017163 | - | - |