Market Cap $3.30T
-2.84%
Volume 24h $223.87B
-23.01%
BTC % 54.35%
0.31%
ETH % 11.23%
-1.87%
Coins
33.916
+11
Exchanges
885
Last update
2 Minutes ago
Milk (MILK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000025159 | $0.0000025159 | $0.0000025308 | $0.0000025308 | - | - |
| Jan-06 2026 | $0.0000025354 | $0.0000025256 | $0.0000025416 | $0.000002531 | - | - |
| Jan-05 2026 | $0.000002531 | $0.0000025147 | $0.000002531 | $0.0000025147 | - | - |
| Jan-04 2026 | $0.0000025147 | $0.0000024985 | $0.0000025147 | $0.0000024985 | - | - |
| Jan-03 2026 | $0.0000024985 | $0.0000024985 | $0.000002507 | $0.000002507 | - | - |
| Jan-02 2026 | $0.000002507 | $0.0000024841 | $0.000002507 | $0.0000024841 | - | - |
| Jan-01 2026 | $0.0000024841 | $0.0000024841 | $0.0000024841 | $0.0000024841 | - | - |
| Dec-31 2025 | $0.0000024841 | $0.0000024795 | $0.0000024841 | $0.0000024795 | - | - |
| Dec-30 2025 | $0.0000024795 | $0.0000024671 | $0.0000024795 | $0.0000024716 | $1 | - |
| Dec-29 2025 | $0.0000024716 | $0.0000024716 | $0.00000248 | $0.00000248 | - | - |
| Dec-28 2025 | $0.00000248 | $0.000002458 | $0.00000248 | $0.000002458 | - | - |
| Dec-27 2025 | $0.000002458 | $0.0000024455 | $0.000002458 | $0.0000024455 | - | - |
| Dec-26 2025 | $0.0000024455 | $0.0000024455 | $0.0000024596 | $0.0000024474 | - | - |
| Dec-25 2025 | $0.0000024573 | $0.0000024573 | $0.0000024573 | $0.0000024573 | - | - |
| Dec-24 2025 | $0.0000024573 | $0.0000024573 | $0.0000024648 | $0.0000024648 | - | - |