Market Cap $2.47T
-2.53%
Volume 24h $161.93B
-3.95%
BTC % 53.91%
0.03%
ETH % 9.53%
-0.94%
Coins
34.239
+2
Exchanges
885
Last update
25 Seconds ago
Milk (MILK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000018241 | $0.0000018241 | $0.0000018551 | $0.0000018501 | $3 | - |
| Feb-17 2026 | $0.0000018501 | $0.0000018501 | $0.0000018686 | $0.0000018686 | - | - |
| Feb-16 2026 | $0.0000018646 | $0.0000018542 | $0.000001869 | $0.000001859 | - | - |
| Feb-15 2026 | $0.0000018659 | $0.0000018659 | $0.0000018923 | $0.0000018923 | - | - |
| Feb-14 2026 | $0.0000018923 | $0.0000018858 | $0.0000019008 | $0.0000018956 | - | - |
| Feb-13 2026 | $0.0000018956 | $0.0000018697 | $0.0000018956 | $0.0000018952 | - | - |
| Feb-12 2026 | $0.0000018952 | $0.0000018842 | $0.0000019085 | $0.000001898 | $4 | - |
| Feb-11 2026 | $0.0000019077 | $0.0000018833 | $0.0000019267 | $0.0000019184 | - | - |
| Feb-10 2026 | $0.0000019184 | $0.0000019184 | $0.0000019651 | $0.0000019651 | - | - |
| Feb-09 2026 | $0.0000019651 | $0.0000019411 | $0.0000019722 | $0.0000019722 | - | - |
| Feb-08 2026 | $0.0000019762 | $0.000001971 | $0.0000019933 | $0.0000019933 | - | - |
| Feb-07 2026 | $0.0000020043 | $0.0000019876 | $0.0000020295 | $0.0000020295 | - | - |
| Feb-06 2026 | $0.0000020295 | $0.0000019457 | $0.0000020295 | $0.0000019457 | - | - |
| Feb-05 2026 | $0.0000019878 | $0.0000019827 | $0.0000020874 | $0.0000020874 | $16 | - |
| Feb-04 2026 | $0.0000020874 | $0.0000020874 | $0.000002164 | $0.000002164 | - | - |