Market Cap $2.60T
-1.59%
Volume 24h $205.71B
-3.59%
BTC % 54.76%
2.68%
ETH % 9.65%
3.31%
Coins
34.334
+10
Exchanges
885
Last update
2 Minutes ago
Milk (MILK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000017143 | $0.0000017143 | $0.0000017273 | $0.0000017241 | $1 | - |
| Mar-09 2026 | $0.0000017241 | $0.0000017 | $0.0000017241 | $0.0000017 | - | - |
| Mar-08 2026 | $0.0000017 | $0.0000017 | $0.0000017136 | $0.0000017136 | - | - |
| Mar-07 2026 | $0.0000017136 | $0.0000017136 | $0.0000017284 | $0.0000017284 | $2 | - |
| Mar-06 2026 | $0.0000017284 | $0.0000017284 | $0.0000017546 | $0.0000017546 | $3 | - |
| Mar-05 2026 | $0.0000017546 | $0.0000017546 | $0.0000017812 | $0.0000017812 | - | - |
| Mar-04 2026 | $0.0000017812 | $0.0000017433 | $0.0000017812 | $0.0000017499 | - | - |
| Mar-03 2026 | $0.0000017499 | $0.0000017469 | $0.000001764 | $0.000001764 | - | - |
| Mar-02 2026 | $0.000001764 | $0.0000017438 | $0.0000017754 | $0.0000017463 | - | - |
| Mar-01 2026 | $0.0000017463 | $0.0000017463 | $0.0000017705 | $0.0000017626 | - | - |
| Feb-28 2026 | $0.0000017626 | $0.0000017454 | $0.0000017739 | $0.0000017739 | - | - |
| Feb-27 2026 | $0.0000017739 | $0.0000017739 | $0.0000018021 | $0.0000017998 | - | - |
| Feb-26 2026 | $0.0000017998 | $0.0000017854 | $0.0000018125 | $0.0000018125 | - | - |
| Feb-25 2026 | $0.0000018125 | $0.0000017663 | $0.0000018125 | $0.0000017663 | - | - |
| Feb-24 2026 | $0.0000017663 | $0.0000017647 | $0.0000017816 | $0.0000017816 | - | - |