Market Cap $4.50T 0.81%
Volume 24h $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Milady Wif Hat LADYF

Milady Wif Hat (LADYF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000030605 $0.0000030602 $0.0000032069 $0.0000032066 $17,605 $765,114
Oct-03 2025 $0.0000032061 $0.0000031891 $0.0000033774 $0.0000033774 $18,257 $801,526
Oct-02 2025 $0.0000033831 $0.0000032081 $0.0000033907 $0.0000032081 $33,022 $845,756
Oct-01 2025 $0.0000032091 $0.0000031711 $0.0000032609 $0.0000032271 $17,595 $802,274
Sep-30 2025 $0.0000032268 $0.000002626 $0.0000032928 $0.0000026865 $21,290 $806,703
Sep-29 2025 $0.0000026887 $0.0000026253 $0.0000027053 $0.000002692 $15,090 $672,182
Sep-28 2025 $0.0000026959 $0.000002612 $0.0000027548 $0.0000027548 $18,718 $673,960
Sep-27 2025 $0.0000027649 $0.0000023197 $0.0000027649 $0.0000024773 $22,787 $691,218
Sep-26 2025 $0.0000024607 $0.0000023607 $0.0000024607 $0.0000023654 $17,381 $615,168
Sep-25 2025 $0.0000023816 $0.0000023814 $0.0000025315 $0.0000025142 $14,146 $595,399
Sep-24 2025 $0.000002515 $0.0000024885 $0.0000025794 $0.0000025226 $14,517 $628,746
Sep-23 2025 $0.0000025325 $0.0000025325 $0.0000026342 $0.0000026333 $17,976 $633,114
Sep-22 2025 $0.0000026333 $0.0000026312 $0.0000028768 $0.0000028768 $16,893 $658,331
Sep-21 2025 $0.0000028909 $0.0000027052 $0.0000029353 $0.0000027071 $18,861 $722,719
Sep-20 2025 $0.0000027092 $0.0000026716 $0.0000027584 $0.0000026877 $18,365 $677,284

Historical and market price analysis of Milady Wif Hat (LADYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 562 days, from day 03-22-2024.