Market Cap $4.16T 3.08%
Volume 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Milady Wif Hat LADYF

Milady Wif Hat (LADYF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000023214 $0.0000023181 $0.00000237 $0.00000237 $15,335 $580,359
Oct-24 2025 $0.0000023697 $0.0000021803 $0.00000237 $0.0000022057 $17,032 $592,428
Oct-23 2025 $0.0000022058 $0.0000020503 $0.0000022088 $0.0000020531 $17,601 $551,457
Oct-22 2025 $0.0000020522 $0.0000020098 $0.0000020871 $0.0000020822 $16,418 $513,058
Oct-21 2025 $0.0000020826 $0.0000019567 $0.0000021393 $0.0000019781 $16,496 $520,640
Oct-20 2025 $0.0000020047 $0.0000019621 $0.000002034 $0.0000020098 $16,289 $501,167
Oct-19 2025 $0.0000020111 $0.0000018726 $0.0000020111 $0.0000018726 $17,328 $502,769
Oct-18 2025 $0.0000018726 $0.0000018717 $0.0000019727 $0.0000019724 $17,205 $468,150
Oct-17 2025 $0.0000019713 $0.0000019255 $0.0000023932 $0.0000022847 $58,200 $492,819
Oct-16 2025 $0.0000030069 $0.0000024741 $0.0000030928 $0.0000025935 $27,897 $751,708
Oct-15 2025 $0.0000026378 $0.000002634 $0.0000028712 $0.0000028325 $30,910 $659,458
Oct-14 2025 $0.0000028344 $0.0000027359 $0.0000029274 $0.0000029134 $16,646 $708,599
Oct-13 2025 $0.0000029162 $0.0000027461 $0.0000029162 $0.0000027705 $15,784 $729,044
Oct-12 2025 $0.0000027712 $0.0000025306 $0.0000028321 $0.0000025944 $15,901 $692,796
Oct-11 2025 $0.0000025579 $0.0000020601 $0.0000026802 $0.0000021921 $18,596 $639,459

Historical and market price analysis of Milady Wif Hat (LADYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 583 days, from day 03-23-2024.