Market Cap $2.50T
-3.04%
Volume 24h $629.87B
34.87%
BTC % 54.27%
-0.31%
ETH % 9.52%
-2.1%
Coins
34.200
+2
Exchanges
885
Last update
3 Minutes ago
Milady Wif Hat (LADYF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | - | $74,991 |
| Feb-04 2026 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | - | $74,991 |
| Feb-03 2026 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | - | $74,991 |
| Feb-02 2026 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | - | $74,991 |
| Feb-01 2026 | $0.0000002999 | $0.0000002999 | $0.0000003488 | $0.0000003488 | $3 | $74,991 |
| Jan-31 2026 | $0.0000003488 | $0.0000003474 | $0.0000003488 | $0.0000003474 | - | $87,212 |
| Jan-30 2026 | $0.0000003474 | $0.0000003329 | $0.0000003474 | $0.0000003329 | - | $86,870 |
| Jan-29 2026 | $0.0000003329 | $0.0000003329 | $0.0000003434 | $0.0000003434 | - | $83,226 |
| Jan-28 2026 | $0.0000003434 | $0.0000003416 | $0.0000003462 | $0.0000003416 | - | $85,868 |
| Jan-27 2026 | $0.0000003416 | $0.0000003404 | $0.0000003416 | $0.0000003404 | - | $85,407 |
| Jan-26 2026 | $0.0000003404 | $0.0000003403 | $0.0000003404 | $0.0000003403 | $50 | $85,106 |
| Jan-25 2026 | $0.0000003403 | $0.0000003403 | $0.0000003436 | $0.0000003436 | - | $85,086 |
| Jan-24 2026 | $0.0000003436 | $0.0000003436 | $0.0000003436 | $0.0000003436 | - | $85,909 |
| Jan-23 2026 | $0.0000003436 | $0.0000003436 | $0.0000003436 | $0.0000003436 | - | $85,909 |
| Jan-22 2026 | $0.0000003436 | $0.0000003436 | $0.0000003436 | $0.0000003436 | - | $85,909 |