Market Cap S$3.05T 0.13%
Volume 24h S$220.09B 32.47%
BTC % 50.06% -0.69%
ETH % 16.26% 1.23%
Coins 27.992 +4
Exchanges 885
Last update 27 Seconds ago
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jul-07 2024 S$0.00001997 S$0.00001997 S$0.00002159 S$0.00002159 S$755,724 S$4,992,752
Jul-06 2024 S$0.00002169 S$0.00002026 S$0.00002187 S$0.00002026 S$724,477 S$5,424,579
Jul-05 2024 S$0.00002052 S$0.00001864 S$0.00002052 S$0.00002022 S$816,061 S$5,130,681
Jul-04 2024 S$0.00002053 S$0.00002053 S$0.0000221 S$0.0000221 S$776,083 S$5,132,648
Jul-03 2024 S$0.00002197 S$0.00002191 S$0.00002395 S$0.00002395 S$814,337 S$5,493,887
Jul-02 2024 S$0.00002403 S$0.0000229 S$0.00002403 S$0.0000229 S$854,639 S$6,009,539
Jul-01 2024 S$0.00002294 S$0.00002286 S$0.00002331 S$0.00002289 S$851,916 S$5,737,128
Jun-30 2024 S$0.00002295 S$0.00002139 S$0.00002295 S$0.00002187 S$662,795 S$5,738,691
Jun-29 2024 S$0.00002186 S$0.00002186 S$0.00002355 S$0.00002315 S$766,438 S$5,466,085
Jun-28 2024 S$0.00002319 S$0.00002296 S$0.00002472 S$0.00002472 S$747,682 S$5,797,719
Jun-27 2024 S$0.00002479 S$0.00002262 S$0.00002479 S$0.00002271 S$868,964 S$6,198,389
Jun-26 2024 S$0.00002275 S$0.00002263 S$0.00002338 S$0.00002281 S$763,713 S$5,689,338
Jun-25 2024 S$0.00002279 S$0.00002177 S$0.00002325 S$0.00002181 S$716,371 S$5,698,467
Jun-24 2024 S$0.00002176 S$0.00002054 S$0.00002176 S$0.00002163 S$683,518 S$5,441,713
Jun-23 2024 S$0.00002162 S$0.00002162 S$0.00002218 S$0.00002204 S$791,332 S$5,406,975

Historical and market price analysis of Milady Wif Hat (LADYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 108 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3496 SGD.