Market Cap ₨626.40T -0.01%
Volume 24h ₨44.82T 31.5%
BTC % 50.07% -0.51%
ETH % 16.22% 1.04%
Coins 27.991 +3
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jul-07 2024 ₨0.00412019 ₨0.00412019 ₨0.00445508 ₨0.00445508 ₨155,911,722 ₨1,030,043,314
Jul-06 2024 ₨0.00447655 ₨0.00418146 ₨0.0045128 ₨0.0041817 ₨149,465,296 ₨1,119,132,663
Jul-05 2024 ₨0.00423402 ₨0.0038459 ₨0.00423402 ₨0.00417216 ₨168,359,637 ₨1,058,499,311
Jul-04 2024 ₨0.00423564 ₨0.00423564 ₨0.00456098 ₨0.00456098 ₨160,111,946 ₨1,058,905,088
Jul-03 2024 ₨0.00453375 ₨0.0045207 ₨0.00494286 ₨0.00494286 ₨168,004,090 ₨1,133,431,470
Jul-02 2024 ₨0.00495928 ₨0.00472643 ₨0.00495928 ₨0.00472643 ₨176,318,621 ₨1,239,814,421
Jul-01 2024 ₨0.00473448 ₨0.00471772 ₨0.00480967 ₨0.00472314 ₨175,756,847 ₨1,183,613,996
Jun-30 2024 ₨0.00473577 ₨0.00441373 ₨0.00473577 ₨0.0045136 ₨136,739,767 ₨1,183,936,314
Jun-29 2024 ₨0.0045108 ₨0.0045108 ₨0.00485931 ₨0.00477631 ₨158,122,054 ₨1,127,695,558
Jun-28 2024 ₨0.00478448 ₨0.00473832 ₨0.00510183 ₨0.00510183 ₨154,252,485 ₨1,196,114,322
Jun-27 2024 ₨0.00511513 ₨0.00466837 ₨0.00511513 ₨0.00468614 ₨179,274,086 ₨1,278,775,726
Jun-26 2024 ₨0.00469504 ₨0.00467071 ₨0.00482477 ₨0.00470691 ₨157,559,906 ₨1,173,754,537
Jun-25 2024 ₨0.00470257 ₨0.00449175 ₨0.00479756 ₨0.00450036 ₨147,792,883 ₨1,175,637,855
Jun-24 2024 ₨0.00449069 ₨0.0042395 ₨0.00449069 ₨0.00446293 ₨141,015,127 ₨1,122,667,593
Jun-23 2024 ₨0.00446202 ₨0.00446202 ₨0.00457754 ₨0.00454791 ₨163,257,895 ₨1,115,500,830

Historical and market price analysis of Milady Wif Hat (LADYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 108 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.43293 PKR.