Market Cap HK$17.69T 0.62%
Volume 24h HK$1.23T 30.52%
BTC % 50.2% 0.02%
ETH % 16.23% 0.86%
Coins 27.990 +2
Exchanges 885
Last update 2 Minutes ago
Milady Wif Hat LADYF

Milady Wif Hat (LADYF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-07 2024 HK$0.00011557 HK$0.00011557 HK$0.00012497 HK$0.00012497 HK$4,373,574 HK$28,894,366
Jul-06 2024 HK$0.00012557 HK$0.00011729 HK$0.00012659 HK$0.0001173 HK$4,192,741 HK$31,393,465
Jul-05 2024 HK$0.00011877 HK$0.00010788 HK$0.00011877 HK$0.00011703 HK$4,722,758 HK$29,692,602
Jul-04 2024 HK$0.00011881 HK$0.00011881 HK$0.00012794 HK$0.00012794 HK$4,491,397 HK$29,703,985
Jul-03 2024 HK$0.00012717 HK$0.00012681 HK$0.00013865 HK$0.00013865 HK$4,712,784 HK$31,794,570
Jul-02 2024 HK$0.00013911 HK$0.00013258 HK$0.00013911 HK$0.00013258 HK$4,946,020 HK$34,778,782
Jul-01 2024 HK$0.0001328 HK$0.00013233 HK$0.00013491 HK$0.00013249 HK$4,930,261 HK$33,202,270
Jun-30 2024 HK$0.00013284 HK$0.00012381 HK$0.00013284 HK$0.00012661 HK$3,835,770 HK$33,211,311
Jun-29 2024 HK$0.00012653 HK$0.00012653 HK$0.00013631 HK$0.00013398 HK$4,435,577 HK$31,633,668
Jun-28 2024 HK$0.00013421 HK$0.00013291 HK$0.00014311 HK$0.00014311 HK$4,327,029 HK$33,552,924
Jun-27 2024 HK$0.00014348 HK$0.00013095 HK$0.00014348 HK$0.00013145 HK$5,028,925 HK$35,871,709
Jun-26 2024 HK$0.0001317 HK$0.00013102 HK$0.00013534 HK$0.00013203 HK$4,419,808 HK$32,925,696
Jun-25 2024 HK$0.00013191 HK$0.000126 HK$0.00013457 HK$0.00012624 HK$4,145,827 HK$32,978,526
Jun-24 2024 HK$0.00012597 HK$0.00011892 HK$0.00012597 HK$0.00012519 HK$3,955,700 HK$31,492,626
Jun-23 2024 HK$0.00012516 HK$0.00012516 HK$0.0001284 HK$0.00012757 HK$4,579,646 HK$31,291,586

Historical and market price analysis of Milady Wif Hat (LADYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 108 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81049 HKD.