Market Cap $2.58T -2.47%
Volume 24h $158.03B 35.32%
BTC % 51.29% -1.09%
ETH % 15.59% 2.3%
Coins 28.289 +17
Exchanges 885
Last update 1 minute ago
Milady Wif Hat LADYF

Milady Wif Hat (LADYF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-29 2024 $0.00001679 $0.00001679 $0.00001763 $0.00001689 $897,610 $4,198,195
Jul-28 2024 $0.00001681 $0.00001663 $0.00001998 $0.00001977 $990,493 $4,204,482
Jul-27 2024 $0.00001994 $0.0000194 $0.00002006 $0.00001943 $938,546 $4,985,907
Jul-26 2024 $0.00001968 $0.00001853 $0.00001969 $0.00001853 $1,010,117 $4,922,265
Jul-25 2024 $0.00001833 $0.00001763 $0.0000189 $0.00001872 $959,537 $4,583,018
Jul-24 2024 $0.00001888 $0.00001754 $0.00001956 $0.0000177 $898,262 $4,720,220
Jul-23 2024 $0.00001772 $0.00001764 $0.00001945 $0.00001942 $908,950 $4,431,871
Jul-22 2024 $0.00001913 $0.00001913 $0.00002002 $0.00002002 $1,020,059 $4,783,128
Jul-21 2024 $0.00002016 $0.00001836 $0.00002016 $0.00001877 $1,061,487 $5,040,362
Jul-20 2024 $0.00001872 $0.00001799 $0.00001889 $0.00001812 $1,010,590 $4,681,780
Jul-19 2024 $0.00001822 $0.00001704 $0.00001838 $0.00001711 $921,437 $4,555,071
Jul-18 2024 $0.00001728 $0.00001677 $0.00001748 $0.00001677 $965,739 $4,321,133
Jul-17 2024 $0.0000168 $0.00001677 $0.00001762 $0.00001733 $873,479 $4,201,864
Jul-16 2024 $0.0000172 $0.00001667 $0.00001754 $0.00001725 $934,938 $4,301,741
Jul-15 2024 $0.00001703 $0.00001595 $0.00001703 $0.00001595 $953,363 $4,259,383

Historical and market price analysis of Milady Wif Hat (LADYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 130 days, from day 03-22-2024.