Market Cap CL$2,105.44T 0.13%
Volume 24h CL$148.43T 30.69%
BTC % 49.68% -1.18%
ETH % 16.18% 0.8%
Coins 27.990 +2
Exchanges 885
Last update 1 minute ago
Milady Wif Hat LADYF

Milady Wif Hat (LADYF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-07 2024 CL$0.013829 CL$0.013829 CL$0.014953 CL$0.014953 CL$523,328,509 CL$3,457,411,820
Jul-06 2024 CL$0.015025 CL$0.014035 CL$0.015147 CL$0.014036 CL$501,690,631 CL$3,756,446,401
Jul-05 2024 CL$0.014211 CL$0.012909 CL$0.014211 CL$0.014004 CL$565,110,797 CL$3,552,926,349
Jul-04 2024 CL$0.014217 CL$0.014217 CL$0.015309 CL$0.015309 CL$537,426,850 CL$3,554,288,366
Jul-03 2024 CL$0.015217 CL$0.015174 CL$0.016591 CL$0.016591 CL$563,917,381 CL$3,804,441,338
Jul-02 2024 CL$0.016646 CL$0.015864 CL$0.016646 CL$0.015864 CL$591,825,680 CL$4,161,523,092
Jul-01 2024 CL$0.015891 CL$0.015835 CL$0.016143 CL$0.015853 CL$589,940,048 CL$3,972,882,465
Jun-30 2024 CL$0.015895 CL$0.014815 CL$0.015895 CL$0.01515 CL$458,976,512 CL$3,973,964,348
Jun-29 2024 CL$0.01514 CL$0.01514 CL$0.01631 CL$0.016032 CL$530,747,641 CL$3,785,188,352
Jun-28 2024 CL$0.016059 CL$0.015904 CL$0.017124 CL$0.017124 CL$517,759,164 CL$4,014,840,678
Jun-27 2024 CL$0.017169 CL$0.015669 CL$0.017169 CL$0.015729 CL$601,745,902 CL$4,292,299,412
Jun-26 2024 CL$0.015759 CL$0.015677 CL$0.016194 CL$0.015799 CL$528,860,751 CL$3,939,788,507
Jun-25 2024 CL$0.015784 CL$0.015076 CL$0.016103 CL$0.015105 CL$496,077,061 CL$3,946,109,995
Jun-24 2024 CL$0.015073 CL$0.01423 CL$0.015073 CL$0.01498 CL$473,327,053 CL$3,768,311,637
Jun-23 2024 CL$0.014977 CL$0.014977 CL$0.015364 CL$0.015265 CL$547,986,448 CL$3,744,255,900

Historical and market price analysis of Milady Wif Hat (LADYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 108 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.