Market Cap CHF2.31T -0.03%
Volume 24h CHF90.62B -28.45%
BTC % 50.71% 0.13%
ETH % 16.08% -0.74%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
Milady Wif Hat LADYF

Milady Wif Hat (LADYF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.00001664 CHF0.00001599 CHF0.00001679 CHF0.00001611 CHF898,202 CHF4,161,119
Jul-19 2024 CHF0.00001619 CHF0.00001514 CHF0.00001633 CHF0.00001521 CHF818,964 CHF4,048,501
Jul-18 2024 CHF0.00001536 CHF0.0000149 CHF0.00001554 CHF0.0000149 CHF858,339 CHF3,840,580
Jul-17 2024 CHF0.00001493 CHF0.0000149 CHF0.00001566 CHF0.0000154 CHF776,339 CHF3,734,575
Jul-16 2024 CHF0.00001529 CHF0.00001482 CHF0.00001559 CHF0.00001533 CHF830,964 CHF3,823,344
Jul-15 2024 CHF0.00001514 CHF0.00001417 CHF0.00001514 CHF0.00001417 CHF847,340 CHF3,785,697
Jul-14 2024 CHF0.00001418 CHF0.00001375 CHF0.00001425 CHF0.00001375 CHF805,452 CHF3,546,848
Jul-13 2024 CHF0.00001379 CHF0.00001333 CHF0.00001379 CHF0.00001346 CHF828,445 CHF3,449,637
Jul-12 2024 CHF0.00001334 CHF0.00001306 CHF0.00001352 CHF0.00001316 CHF783,471 CHF3,336,095
Jul-11 2024 CHF0.00001323 CHF0.0000132 CHF0.00001396 CHF0.00001378 CHF795,609 CHF3,307,690
Jul-10 2024 CHF0.00001381 CHF0.00001373 CHF0.00001427 CHF0.00001377 CHF921,228 CHF3,454,055
Jul-09 2024 CHF0.00001386 CHF0.00001349 CHF0.00001391 CHF0.00001364 CHF618,687 CHF3,465,985
Jul-08 2024 CHF0.00001377 CHF0.00001211 CHF0.00001384 CHF0.00001296 CHF564,167 CHF3,444,857
Jul-07 2024 CHF0.00001315 CHF0.00001315 CHF0.00001422 CHF0.00001422 CHF497,688 CHF3,288,017
Jul-06 2024 CHF0.00001428 CHF0.00001334 CHF0.0000144 CHF0.00001334 CHF477,110 CHF3,572,400

Historical and market price analysis of Milady Wif Hat (LADYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 121 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.