Market Cap Tk305.24T 3.5%
Volume 24h Tk15.23T -7.93%
BTC % 50.62% 0.25%
ETH % 16.2% -0.74%
Coins 28.146 +3
Exchanges 885
Last update 3 Minutes ago
Milady Wif Hat LADYF

Milady Wif Hat (LADYF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2024 Tk0.00213947 Tk0.00200145 Tk0.00215838 Tk0.00201017 Tk108,196,796 Tk534,864,809
Jul-18 2024 Tk0.00202959 Tk0.00196978 Tk0.00205325 Tk0.00196978 Tk113,398,828 Tk507,395,399
Jul-17 2024 Tk0.00197357 Tk0.00196955 Tk0.00206952 Tk0.00203556 Tk102,565,473 Tk493,390,679
Jul-16 2024 Tk0.00202048 Tk0.00195798 Tk0.00206039 Tk0.00202634 Tk109,782,152 Tk505,118,340
Jul-15 2024 Tk0.00200059 Tk0.00187291 Tk0.00200059 Tk0.00187291 Tk111,945,692 Tk500,144,588
Jul-14 2024 Tk0.00187436 Tk0.00181686 Tk0.00188388 Tk0.00181686 Tk106,411,690 Tk468,589,264
Jul-13 2024 Tk0.00182299 Tk0.00176208 Tk0.00182299 Tk0.00177901 Tk109,449,373 Tk455,746,323
Jul-12 2024 Tk0.00176299 Tk0.00172567 Tk0.00178671 Tk0.00173895 Tk103,507,725 Tk440,745,752
Jul-11 2024 Tk0.00174798 Tk0.0017446 Tk0.00184558 Tk0.00182147 Tk105,111,265 Tk436,993,016
Jul-10 2024 Tk0.00182533 Tk0.00181393 Tk0.00188585 Tk0.00181977 Tk121,707,324 Tk456,329,931
Jul-09 2024 Tk0.00183163 Tk0.00178308 Tk0.00183839 Tk0.00180261 Tk81,737,418 Tk457,906,146
Jul-08 2024 Tk0.00182047 Tk0.00160028 Tk0.0018294 Tk0.0017133 Tk74,534,543 Tk455,114,852
Jul-07 2024 Tk0.00173758 Tk0.00173758 Tk0.00187881 Tk0.00187881 Tk65,751,716 Tk434,393,990
Jul-06 2024 Tk0.00188787 Tk0.00176342 Tk0.00190315 Tk0.00176352 Tk63,033,103 Tk471,965,107
Jul-05 2024 Tk0.00178558 Tk0.0016219 Tk0.00178558 Tk0.0017595 Tk71,001,300 Tk446,394,567

Historical and market price analysis of Milady Wif Hat (LADYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 120 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.