Market Cap $2.48T -3.29%
Volume 24h $163.95B -6.36%
BTC % 51.13% 0.8%
ETH % 15.44% -4.72%
Coins 28.212 +23
Exchanges 885
Last update 3 Minutes ago
Milady Wif Hat LADYF

Milady Wif Hat (LADYF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-24 2024 $0.00001888 $0.00001754 $0.00001956 $0.0000177 $898,262 $4,720,220
Jul-23 2024 $0.00001772 $0.00001764 $0.00001945 $0.00001942 $908,950 $4,431,871
Jul-22 2024 $0.00001913 $0.00001913 $0.00002002 $0.00002002 $1,020,059 $4,783,128
Jul-21 2024 $0.00002016 $0.00001836 $0.00002016 $0.00001877 $1,061,487 $5,040,362
Jul-20 2024 $0.00001872 $0.00001799 $0.00001889 $0.00001812 $1,010,590 $4,681,780
Jul-19 2024 $0.00001822 $0.00001704 $0.00001838 $0.00001711 $921,437 $4,555,071
Jul-18 2024 $0.00001728 $0.00001677 $0.00001748 $0.00001677 $965,739 $4,321,133
Jul-17 2024 $0.0000168 $0.00001677 $0.00001762 $0.00001733 $873,479 $4,201,864
Jul-16 2024 $0.0000172 $0.00001667 $0.00001754 $0.00001725 $934,938 $4,301,741
Jul-15 2024 $0.00001703 $0.00001595 $0.00001703 $0.00001595 $953,363 $4,259,383
Jul-14 2024 $0.00001596 $0.00001547 $0.00001604 $0.00001547 $906,234 $3,990,648
Jul-13 2024 $0.00001552 $0.000015 $0.00001552 $0.00001515 $932,104 $3,881,274
Jul-12 2024 $0.00001501 $0.00001469 $0.00001521 $0.0000148 $881,503 $3,753,524
Jul-11 2024 $0.00001488 $0.00001485 $0.00001571 $0.00001551 $895,159 $3,721,565
Jul-10 2024 $0.00001554 $0.00001544 $0.00001606 $0.00001549 $1,036,496 $3,886,244

Historical and market price analysis of Milady Wif Hat (LADYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 125 days, from day 03-22-2024.