Market Cap R43.27T 2.58%
Volume 24h R2.61T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Midas Dollar MDO

Midas Dollar (MDO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-16 2022 R0.418127 R0.418127 R0.418127 R0.418127 - -
Sep-15 2022 R0.418127 R0.418127 R0.418127 R0.418127 - -
Sep-14 2022 R0.418127 R0.418127 R0.418127 R0.418127 - -
Sep-13 2022 R0.418127 R0 R0.418127 R0.418127 - -
Sep-12 2022 R0.418127 R0.418127 R0.418127 R0.418127 - -
Sep-11 2022 R0.418127 R0.418127 R0.418127 R0.418127 - -
Sep-10 2022 R0.418127 R0.417993 R0.418232 R0.418096 - -
Sep-09 2022 R0.418111 R0.402269 R0.418584 R0.402269 R58 -
Sep-08 2022 R0.402269 R0.402269 R0.402269 R0.402269 - -
Sep-07 2022 R0.402269 R0.402269 R0.402269 R0.402269 - -
Sep-06 2022 R0.402269 R0.402269 R0.402269 R0.402269 - -
Sep-05 2022 R0.402269 R0.402269 R0.402269 R0.402269 - -
Sep-04 2022 R0.402269 R0.402225 R0.402269 R0.402225 - -
Sep-03 2022 R0.402214 R0.402055 R0.402419 R0.402275 - -
Sep-02 2022 R0.402292 R0.388188 R0.403687 R0.399493 R100 -

Historical and market price analysis of Midas Dollar (MDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 575 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.564 ZAR.