Market Cap Tk257.84T 4.05%
Volume 24h Tk15.70T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 59 Seconds ago
Midas Dollar MDO

Midas Dollar (MDO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-16 2022 Tk2.4657 Tk2.4657 Tk2.4657 Tk2.4657 - -
Sep-15 2022 Tk2.4657 Tk2.4657 Tk2.4657 Tk2.4657 - -
Sep-14 2022 Tk2.4657 Tk2.4657 Tk2.4657 Tk2.4657 - -
Sep-13 2022 Tk2.4657 Tk0 Tk2.4657 Tk2.4657 - -
Sep-12 2022 Tk2.4657 Tk2.4657 Tk2.4657 Tk2.4657 - -
Sep-11 2022 Tk2.4657 Tk2.4657 Tk2.4657 Tk2.4657 - -
Sep-10 2022 Tk2.4657 Tk2.4649 Tk2.4663 Tk2.4655 - -
Sep-09 2022 Tk2.4656 Tk2.3721 Tk2.4684 Tk2.3721 Tk342 -
Sep-08 2022 Tk2.3721 Tk2.3721 Tk2.3721 Tk2.3721 - -
Sep-07 2022 Tk2.3721 Tk2.3721 Tk2.3721 Tk2.3721 - -
Sep-06 2022 Tk2.3721 Tk2.3721 Tk2.3721 Tk2.3721 - -
Sep-05 2022 Tk2.3721 Tk2.3721 Tk2.3721 Tk2.3721 - -
Sep-04 2022 Tk2.3721 Tk2.3719 Tk2.3721 Tk2.3719 - -
Sep-03 2022 Tk2.3718 Tk2.3709 Tk2.3730 Tk2.3722 - -
Sep-02 2022 Tk2.3723 Tk2.2891 Tk2.3805 Tk2.3558 Tk589 -

Historical and market price analysis of Midas Dollar (MDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 575 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.