Market Cap CA$3.18T 1.9%
Volume 24h CA$185.75B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Midas Dollar MDO

Midas Dollar (MDO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-16 2022 CA$0.03077 CA$0.03077 CA$0.03077 CA$0.03077 - -
Sep-15 2022 CA$0.03077 CA$0.03077 CA$0.03077 CA$0.03077 - -
Sep-14 2022 CA$0.03077 CA$0.03077 CA$0.03077 CA$0.03077 - -
Sep-13 2022 CA$0.03077 CA$0 CA$0.03077 CA$0.03077 - -
Sep-12 2022 CA$0.03077 CA$0.03077 CA$0.03077 CA$0.03077 - -
Sep-11 2022 CA$0.03077 CA$0.03077 CA$0.03077 CA$0.03077 - -
Sep-10 2022 CA$0.03077 CA$0.03076 CA$0.030778 CA$0.030768 - -
Sep-09 2022 CA$0.030769 CA$0.029603 CA$0.030804 CA$0.029603 CA$4 -
Sep-08 2022 CA$0.029603 CA$0.029603 CA$0.029603 CA$0.029603 - -
Sep-07 2022 CA$0.029603 CA$0.029603 CA$0.029603 CA$0.029603 - -
Sep-06 2022 CA$0.029603 CA$0.029603 CA$0.029603 CA$0.029603 - -
Sep-05 2022 CA$0.029603 CA$0.029603 CA$0.029603 CA$0.029603 - -
Sep-04 2022 CA$0.029603 CA$0.0296 CA$0.029603 CA$0.0296 - -
Sep-03 2022 CA$0.029599 CA$0.029588 CA$0.029614 CA$0.029604 - -
Sep-02 2022 CA$0.029605 CA$0.028567 CA$0.029708 CA$0.029399 CA$7 -

Historical and market price analysis of Midas Dollar (MDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 575 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36616 CAD.