Market Cap zł9.43T 2.69%
Volume 24h zł573.61B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Midas Dollar MDO

Midas Dollar (MDO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-16 2022 zł0.090883 zł0.090883 zł0.090883 zł0.090883 - -
Sep-15 2022 zł0.090883 zł0.090883 zł0.090883 zł0.090883 - -
Sep-14 2022 zł0.090883 zł0.090883 zł0.090883 zł0.090883 - -
Sep-13 2022 zł0.090883 zł0 zł0.090883 zł0.090883 - -
Sep-12 2022 zł0.090883 zł0.090883 zł0.090883 zł0.090883 - -
Sep-11 2022 zł0.090883 zł0.090883 zł0.090883 zł0.090883 - -
Sep-10 2022 zł0.090883 zł0.090854 zł0.090906 zł0.090877 - -
Sep-09 2022 zł0.09088 zł0.087436 zł0.090983 zł0.087436 zł13 -
Sep-08 2022 zł0.087436 zł0.087436 zł0.087436 zł0.087436 - -
Sep-07 2022 zł0.087436 zł0.087436 zł0.087436 zł0.087436 - -
Sep-06 2022 zł0.087436 zł0.087436 zł0.087436 zł0.087436 - -
Sep-05 2022 zł0.087436 zł0.087436 zł0.087436 zł0.087436 - -
Sep-04 2022 zł0.087436 zł0.087427 zł0.087436 zł0.087427 - -
Sep-03 2022 zł0.087425 zł0.08739 zł0.087469 zł0.087438 - -
Sep-02 2022 zł0.087442 zł0.084376 zł0.087745 zł0.086833 zł22 -

Historical and market price analysis of Midas Dollar (MDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 575 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03506 PLN.