Market Cap NZ$3.89T 2.06%
Volume 24h NZ$229.19B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Midas Dollar MDO

Midas Dollar (MDO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-16 2022 NZ$0.037653 NZ$0.037653 NZ$0.037653 NZ$0.037653 - -
Sep-15 2022 NZ$0.037653 NZ$0.037653 NZ$0.037653 NZ$0.037653 - -
Sep-14 2022 NZ$0.037653 NZ$0.037653 NZ$0.037653 NZ$0.037653 - -
Sep-13 2022 NZ$0.037653 NZ$0 NZ$0.037653 NZ$0.037653 - -
Sep-12 2022 NZ$0.037653 NZ$0.037653 NZ$0.037653 NZ$0.037653 - -
Sep-11 2022 NZ$0.037653 NZ$0.037653 NZ$0.037653 NZ$0.037653 - -
Sep-10 2022 NZ$0.037653 NZ$0.037641 NZ$0.037662 NZ$0.03765 - -
Sep-09 2022 NZ$0.037651 NZ$0.036225 NZ$0.037694 NZ$0.036225 NZ$5 -
Sep-08 2022 NZ$0.036225 NZ$0.036225 NZ$0.036225 NZ$0.036225 - -
Sep-07 2022 NZ$0.036225 NZ$0.036225 NZ$0.036225 NZ$0.036225 - -
Sep-06 2022 NZ$0.036225 NZ$0.036225 NZ$0.036225 NZ$0.036225 - -
Sep-05 2022 NZ$0.036225 NZ$0.036225 NZ$0.036225 NZ$0.036225 - -
Sep-04 2022 NZ$0.036225 NZ$0.036221 NZ$0.036225 NZ$0.036221 - -
Sep-03 2022 NZ$0.03622 NZ$0.036205 NZ$0.036238 NZ$0.036225 - -
Sep-02 2022 NZ$0.036227 NZ$0.034957 NZ$0.036352 NZ$0.035975 NZ$9 -

Historical and market price analysis of Midas Dollar (MDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 575 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.