Market Cap $2.46T
-3.47%
Volume 24h $194.72B
-16.62%
BTC % 54.36%
-0.14%
ETH % 9.55%
-1.67%
Coins
34.218
+9
Exchanges
885
Last update
2 Minutes ago
MICROCOSM (MIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.604361 | $0.604361 | $0.604361 | $0.604361 | - | - |
| Jul-01 2024 | $0.604361 | $0.604361 | $0.604361 | $0.604361 | - | - |
| Jun-30 2024 | $0.604361 | $0.604361 | $0.604361 | $0.604361 | - | - |
| Jun-29 2024 | $0.604361 | $0.604361 | $0.604361 | $0.604361 | - | - |
| Jun-28 2024 | $0.604361 | $0.604361 | $0.604361 | $0.604361 | - | - |
| Jun-27 2024 | $0.604361 | $0.604361 | $0.604361 | $0.604361 | - | - |
| Jun-26 2024 | $0.604361 | $0.604361 | $0.604361 | $0.604361 | - | - |
| Jun-25 2024 | $0.604361 | $0.604361 | $0.604361 | $0.604361 | - | - |
| Jun-24 2024 | $0.604361 | $0.604217 | $0.604361 | $0.604217 | $0 | - |
| Jun-23 2024 | $0.604217 | $0.604217 | $0.604922 | $0.604922 | $3 | - |
| Jun-22 2024 | $0.604922 | $0.604881 | $0.604922 | $0.604881 | $0 | - |
| Jun-21 2024 | $0.604881 | $0.604881 | $0.604881 | $0.604881 | - | - |
| Jun-20 2024 | $0.604881 | $0.604881 | $0.605627 | $0.605627 | $4 | - |
| Jun-19 2024 | $0.605627 | $0.605627 | $0.605829 | $0.605829 | $0 | - |
| Jun-18 2024 | $0.605829 | $0.605829 | $0.624033 | $0.624033 | $98 | - |