Market Cap zł9.43T 2.66%
Volume 24h zł574.23B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Meteorite.network METEOR

Meteorite.network (METEOR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2022 zł15.83 zł15.83 zł15.83 zł15.83 - -
May-15 2022 zł15.83 zł15.83 zł15.83 zł15.83 - -
May-14 2022 zł15.83 zł15.83 zł15.83 zł15.83 - -
May-13 2022 zł15.83 zł15.83 zł15.83 zł15.83 - -
May-12 2022 zł15.83 zł15.83 zł15.83 zł15.83 - -
May-11 2022 zł15.83 zł15.83 zł15.83 zł15.83 - -
May-10 2022 zł15.83 zł14.52 zł15.83 zł14.82 - -
May-09 2022 zł14.82 zł14.73 zł16.63 zł16.57 - -
May-08 2022 zł16.57 zł16.45 zł17.39 zł17.39 - -
May-07 2022 zł17.39 zł17.11 zł17.76 zł17.76 - -
May-06 2022 zł17.76 zł17.45 zł18.13 zł18.07 - -
May-05 2022 zł18.07 zł17.83 zł19.43 zł19.33 - -
May-04 2022 zł19.33 zł18.31 zł19.47 zł18.33 - -
May-03 2022 zł18.33 zł18.21 zł18.84 zł18.84 - -
May-02 2022 zł18.84 zł18.37 zł22.55 zł22.27 zł14,803 -

Historical and market price analysis of Meteorite.network (METEOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 385 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03506 PLN.