Market Cap NZ$3.90T 2.65%
Volume 24h NZ$236.57B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Meteorite.network METEOR

Meteorite.network (METEOR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2022 NZ$6.571 NZ$6.571 NZ$6.571 NZ$6.571 - -
May-15 2022 NZ$6.571 NZ$6.571 NZ$6.571 NZ$6.571 - -
May-14 2022 NZ$6.571 NZ$6.571 NZ$6.571 NZ$6.571 - -
May-13 2022 NZ$6.571 NZ$6.571 NZ$6.571 NZ$6.571 - -
May-12 2022 NZ$6.571 NZ$6.571 NZ$6.571 NZ$6.571 - -
May-11 2022 NZ$6.571 NZ$6.571 NZ$6.571 NZ$6.571 - -
May-10 2022 NZ$6.571 NZ$6.028 NZ$6.571 NZ$6.151 - -
May-09 2022 NZ$6.151 NZ$6.112 NZ$6.901 NZ$6.876 - -
May-08 2022 NZ$6.876 NZ$6.826 NZ$7.217 NZ$7.217 - -
May-07 2022 NZ$7.217 NZ$7.103 NZ$7.371 NZ$7.371 - -
May-06 2022 NZ$7.371 NZ$7.242 NZ$7.524 NZ$7.501 - -
May-05 2022 NZ$7.501 NZ$7.401 NZ$8.063 NZ$8.023 - -
May-04 2022 NZ$8.023 NZ$7.601 NZ$8.080 NZ$7.608 - -
May-03 2022 NZ$7.609 NZ$7.556 NZ$7.819 NZ$7.819 - -
May-02 2022 NZ$7.819 NZ$7.623 NZ$9.359 NZ$9.242 NZ$6,143 -

Historical and market price analysis of Meteorite.network (METEOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 385 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.