Market Cap AU$3.63T 4.06%
Volume 24h AU$222.74B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 3 Seconds ago
Meteorite.network METEOR

Meteorite.network (METEOR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2022 AU$5.921 AU$5.921 AU$5.921 AU$5.921 - -
May-15 2022 AU$5.921 AU$5.921 AU$5.921 AU$5.921 - -
May-14 2022 AU$5.921 AU$5.921 AU$5.921 AU$5.921 - -
May-13 2022 AU$5.921 AU$5.921 AU$5.921 AU$5.921 - -
May-12 2022 AU$5.921 AU$5.921 AU$5.921 AU$5.921 - -
May-11 2022 AU$5.921 AU$5.921 AU$5.921 AU$5.921 - -
May-10 2022 AU$5.921 AU$5.431 AU$5.921 AU$5.542 - -
May-09 2022 AU$5.542 AU$5.507 AU$6.218 AU$6.195 - -
May-08 2022 AU$6.195 AU$6.150 AU$6.503 AU$6.503 - -
May-07 2022 AU$6.503 AU$6.400 AU$6.641 AU$6.641 - -
May-06 2022 AU$6.641 AU$6.525 AU$6.780 AU$6.758 - -
May-05 2022 AU$6.758 AU$6.668 AU$7.265 AU$7.229 - -
May-04 2022 AU$7.229 AU$6.849 AU$7.280 AU$6.855 - -
May-03 2022 AU$6.855 AU$6.808 AU$7.045 AU$7.045 - -
May-02 2022 AU$7.045 AU$6.869 AU$8.433 AU$8.327 AU$5,535 -

Historical and market price analysis of Meteorite.network (METEOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 385 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.