Market Cap CA$3.29T 3.97%
Volume 24h CA$201.11B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Meteorite.network METEOR

Meteorite.network (METEOR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2022 CA$5.353 CA$5.353 CA$5.353 CA$5.353 - -
May-15 2022 CA$5.353 CA$5.353 CA$5.353 CA$5.353 - -
May-14 2022 CA$5.353 CA$5.353 CA$5.353 CA$5.353 - -
May-13 2022 CA$5.353 CA$5.353 CA$5.353 CA$5.353 - -
May-12 2022 CA$5.353 CA$5.353 CA$5.353 CA$5.353 - -
May-11 2022 CA$5.353 CA$5.353 CA$5.353 CA$5.353 - -
May-10 2022 CA$5.353 CA$4.9106 CA$5.353 CA$5.011 - -
May-09 2022 CA$5.011 CA$4.9795 CA$5.622 CA$5.601 - -
May-08 2022 CA$5.601 CA$5.561 CA$5.879 CA$5.879 - -
May-07 2022 CA$5.879 CA$5.787 CA$6.004 CA$6.004 - -
May-06 2022 CA$6.004 CA$5.900 CA$6.130 CA$6.110 - -
May-05 2022 CA$6.110 CA$6.029 CA$6.568 CA$6.535 - -
May-04 2022 CA$6.535 CA$6.192 CA$6.582 CA$6.198 - -
May-03 2022 CA$6.198 CA$6.156 CA$6.370 CA$6.370 - -
May-02 2022 CA$6.370 CA$6.210 CA$7.624 CA$7.528 CA$5,004 -

Historical and market price analysis of Meteorite.network (METEOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 385 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.