Market Cap CHF2.14T 3.02%
Volume 24h CHF130.33B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Meteorite.network METEOR

Meteorite.network (METEOR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2022 CHF3.5694 CHF3.5694 CHF3.5694 CHF3.5694 - -
May-15 2022 CHF3.5694 CHF3.5694 CHF3.5694 CHF3.5694 - -
May-14 2022 CHF3.5694 CHF3.5694 CHF3.5694 CHF3.5694 - -
May-13 2022 CHF3.5694 CHF3.5694 CHF3.5694 CHF3.5694 - -
May-12 2022 CHF3.5694 CHF3.5694 CHF3.5694 CHF3.5694 - -
May-11 2022 CHF3.5694 CHF3.5694 CHF3.5694 CHF3.5694 - -
May-10 2022 CHF3.5694 CHF3.2742 CHF3.5695 CHF3.3412 - -
May-09 2022 CHF3.3412 CHF3.3202 CHF3.7489 CHF3.7349 - -
May-08 2022 CHF3.7349 CHF3.7079 CHF3.9204 CHF3.9204 - -
May-07 2022 CHF3.9204 CHF3.8586 CHF4.0037 CHF4.0037 - -
May-06 2022 CHF4.0037 CHF3.9340 CHF4.0873 CHF4.0744 - -
May-05 2022 CHF4.0744 CHF4.0202 CHF4.3798 CHF4.3579 - -
May-04 2022 CHF4.3579 CHF4.1291 CHF4.3890 CHF4.1329 - -
May-03 2022 CHF4.1329 CHF4.1046 CHF4.2473 CHF4.2473 - -
May-02 2022 CHF4.2473 CHF4.1408 CHF5.083 CHF5.020 CHF3,337 -

Historical and market price analysis of Meteorite.network (METEOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 385 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.