Market Cap Bs.86.19T -0.74%
Volume 24h Bs.3.16T 10.5%
BTC % 51.06% 1.09%
ETH % 14.7% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Metaverse World WORLD

Metaverse World (WORLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-04 2022 Bs.0.093159 Bs.0.093159 Bs.0.093159 Bs.0.093159 - -
Oct-03 2022 Bs.0.093159 Bs.0.093159 Bs.0.093159 Bs.0.093159 - -
Oct-02 2022 Bs.0.093159 Bs.0.093159 Bs.0.093159 Bs.0.093159 - -
Oct-01 2022 Bs.0.093159 Bs.0.093159 Bs.0.093159 Bs.0.093159 - -
Sep-30 2022 Bs.0.093159 Bs.0.093159 Bs.0.093159 Bs.0.093159 - -
Sep-29 2022 Bs.0.093159 Bs.0.093159 Bs.0.093159 Bs.0.093159 - -
Sep-28 2022 Bs.0.093159 Bs.0.093153 Bs.0.093164 Bs.0.093159 - -
Sep-27 2022 Bs.0.09316 Bs.0.093157 Bs.0.09339 Bs.0.09339 Bs.387 -
Sep-26 2022 Bs.0.09339 Bs.0.09339 Bs.0.09339 Bs.0.09339 - -
Sep-25 2022 Bs.0.09339 Bs.0.09339 Bs.0.09339 Bs.0.09339 - -
Sep-24 2022 Bs.0.09339 Bs.0.09339 Bs.0.09339 Bs.0.09339 - -
Sep-23 2022 Bs.0.09339 Bs.0.09339 Bs.0.09339 Bs.0.09339 - -
Sep-22 2022 Bs.0.09339 Bs.0.093388 Bs.0.093401 Bs.0.093395 - -
Sep-21 2022 Bs.0.093393 Bs.0.093391 Bs.0.093683 Bs.0.093683 Bs.154 -
Sep-20 2022 Bs.0.093683 Bs.0.093683 Bs.0.093683 Bs.0.093683 - -

Historical and market price analysis of Metaverse World (WORLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 82 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.