Market Cap CL$2,216.81T 0.53%
Volume 24h CL$73.75T
BTC % 50.52% 0.09%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 14 Seconds ago
Metaverse World WORLD

Metaverse World (WORLD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-04 2022 CL$2.3763 CL$2.3763 CL$2.3763 CL$2.3763 - -
Oct-03 2022 CL$2.3763 CL$2.3763 CL$2.3763 CL$2.3763 - -
Oct-02 2022 CL$2.3763 CL$2.3763 CL$2.3763 CL$2.3763 - -
Oct-01 2022 CL$2.3763 CL$2.3763 CL$2.3763 CL$2.3763 - -
Sep-30 2022 CL$2.3763 CL$2.3763 CL$2.3763 CL$2.3763 - -
Sep-29 2022 CL$2.3763 CL$2.3763 CL$2.3763 CL$2.3763 - -
Sep-28 2022 CL$2.3763 CL$2.3761 CL$2.3764 CL$2.3763 - -
Sep-27 2022 CL$2.3763 CL$2.3762 CL$2.3822 CL$2.3822 CL$9,875 -
Sep-26 2022 CL$2.3822 CL$2.3822 CL$2.3822 CL$2.3822 - -
Sep-25 2022 CL$2.3822 CL$2.3822 CL$2.3822 CL$2.3822 - -
Sep-24 2022 CL$2.3822 CL$2.3822 CL$2.3822 CL$2.3822 - -
Sep-23 2022 CL$2.3822 CL$2.3822 CL$2.3822 CL$2.3822 - -
Sep-22 2022 CL$2.3822 CL$2.3821 CL$2.3825 CL$2.3823 - -
Sep-21 2022 CL$2.3823 CL$2.3822 CL$2.3896 CL$2.3896 CL$3,935 -
Sep-20 2022 CL$2.3896 CL$2.3896 CL$2.3896 CL$2.3896 - -

Historical and market price analysis of Metaverse World (WORLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 82 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.