Market Cap MX$40.00T 0.01%
Volume 24h MX$1.20T -17.66%
BTC % 50.66% 0.33%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 23 Seconds ago
Metaverse World WORLD

Metaverse World (WORLD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-04 2022 MX$0.042775 MX$0.042775 MX$0.042775 MX$0.042775 - -
Oct-03 2022 MX$0.042775 MX$0.042775 MX$0.042775 MX$0.042775 - -
Oct-02 2022 MX$0.042775 MX$0.042775 MX$0.042775 MX$0.042775 - -
Oct-01 2022 MX$0.042775 MX$0.042775 MX$0.042775 MX$0.042775 - -
Sep-30 2022 MX$0.042775 MX$0.042775 MX$0.042775 MX$0.042775 - -
Sep-29 2022 MX$0.042775 MX$0.042775 MX$0.042775 MX$0.042775 - -
Sep-28 2022 MX$0.042775 MX$0.042773 MX$0.042778 MX$0.042776 - -
Sep-27 2022 MX$0.042776 MX$0.042774 MX$0.042882 MX$0.042882 MX$178 -
Sep-26 2022 MX$0.042882 MX$0.042882 MX$0.042882 MX$0.042882 - -
Sep-25 2022 MX$0.042882 MX$0.042882 MX$0.042882 MX$0.042882 - -
Sep-24 2022 MX$0.042882 MX$0.042882 MX$0.042882 MX$0.042882 - -
Sep-23 2022 MX$0.042882 MX$0.042882 MX$0.042882 MX$0.042882 - -
Sep-22 2022 MX$0.042882 MX$0.042881 MX$0.042887 MX$0.042884 - -
Sep-21 2022 MX$0.042883 MX$0.042882 MX$0.043016 MX$0.043016 MX$71 -
Sep-20 2022 MX$0.043016 MX$0.043016 MX$0.043016 MX$0.043016 - -

Historical and market price analysis of Metaverse World (WORLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 82 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78472 MXN.