Market Cap Tk280.56T 1.19%
Volume 24h Tk8.06T
BTC % 50.64% 0.23%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 11 Seconds ago
Metaverse World WORLD

Metaverse World (WORLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-04 2022 Tk0.297901 Tk0.297901 Tk0.297901 Tk0.297901 - -
Oct-03 2022 Tk0.297901 Tk0.297901 Tk0.297901 Tk0.297901 - -
Oct-02 2022 Tk0.297901 Tk0.297901 Tk0.297901 Tk0.297901 - -
Oct-01 2022 Tk0.297901 Tk0.297901 Tk0.297901 Tk0.297901 - -
Sep-30 2022 Tk0.297901 Tk0.297901 Tk0.297901 Tk0.297901 - -
Sep-29 2022 Tk0.297901 Tk0.297901 Tk0.297901 Tk0.297901 - -
Sep-28 2022 Tk0.297901 Tk0.297883 Tk0.297919 Tk0.297903 - -
Sep-27 2022 Tk0.297903 Tk0.297895 Tk0.298641 Tk0.298641 Tk1,238 -
Sep-26 2022 Tk0.298641 Tk0.298641 Tk0.298641 Tk0.298641 - -
Sep-25 2022 Tk0.298641 Tk0.298641 Tk0.298641 Tk0.298641 - -
Sep-24 2022 Tk0.298641 Tk0.298641 Tk0.298641 Tk0.298641 - -
Sep-23 2022 Tk0.298641 Tk0.298641 Tk0.298641 Tk0.298641 - -
Sep-22 2022 Tk0.298641 Tk0.298634 Tk0.298677 Tk0.298657 - -
Sep-21 2022 Tk0.298651 Tk0.298645 Tk0.299577 Tk0.299577 Tk493 -
Sep-20 2022 Tk0.299577 Tk0.299577 Tk0.299577 Tk0.299577 - -

Historical and market price analysis of Metaverse World (WORLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 82 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.