Market Cap CA$3.25T -0.02%
Volume 24h CA$102.76B
BTC % 50.48% 0.07%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Metaverse World WORLD

Metaverse World (WORLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-04 2022 CA$0.00348595 CA$0.00348595 CA$0.00348595 CA$0.00348595 - -
Oct-03 2022 CA$0.00348595 CA$0.00348595 CA$0.00348595 CA$0.00348595 - -
Oct-02 2022 CA$0.00348595 CA$0.00348595 CA$0.00348595 CA$0.00348595 - -
Oct-01 2022 CA$0.00348595 CA$0.00348595 CA$0.00348595 CA$0.00348595 - -
Sep-30 2022 CA$0.00348595 CA$0.00348595 CA$0.00348595 CA$0.00348595 - -
Sep-29 2022 CA$0.00348595 CA$0.00348595 CA$0.00348595 CA$0.00348595 - -
Sep-28 2022 CA$0.00348595 CA$0.00348575 CA$0.00348617 CA$0.00348598 - -
Sep-27 2022 CA$0.00348599 CA$0.00348589 CA$0.00349461 CA$0.00349461 CA$14 -
Sep-26 2022 CA$0.00349461 CA$0.00349461 CA$0.00349461 CA$0.00349461 - -
Sep-25 2022 CA$0.00349461 CA$0.00349461 CA$0.00349461 CA$0.00349461 - -
Sep-24 2022 CA$0.00349461 CA$0.00349461 CA$0.00349461 CA$0.00349461 - -
Sep-23 2022 CA$0.00349461 CA$0.00349461 CA$0.00349461 CA$0.00349461 - -
Sep-22 2022 CA$0.00349461 CA$0.00349453 CA$0.00349504 CA$0.00349481 - -
Sep-21 2022 CA$0.00349474 CA$0.00349466 CA$0.00350557 CA$0.00350557 CA$6 -
Sep-20 2022 CA$0.00350557 CA$0.00350557 CA$0.00350557 CA$0.00350557 - -

Historical and market price analysis of Metaverse World (WORLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 82 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.