Market Cap Bs.93.25T 2.93%
Volume 24h Bs.5.53T -17.83%
BTC % 51.65% -0.34%
ETH % 14.56% 1.71%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
MetaUFO METAUFO

MetaUFO (METAUFO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2024 Bs.0.00245453 Bs.0.00245453 Bs.0.00246634 Bs.0.00246634 Bs.61 -
May-15 2024 Bs.0.00246634 Bs.0.00246634 Bs.0.00251449 Bs.0.00251449 Bs.28 -
May-14 2024 Bs.0.00251449 Bs.0.00251449 Bs.0.00251449 Bs.0.00251449 - -
May-13 2024 Bs.0.00251449 Bs.0.00251449 Bs.0.00260354 Bs.0.00260354 Bs.938 -
May-12 2024 Bs.0.00260354 Bs.0.00260354 Bs.0.00265241 Bs.0.00265241 Bs.235 -
May-11 2024 Bs.0.00265241 Bs.0.00265241 Bs.0.0027849 Bs.0.0027849 Bs.994 -
May-10 2024 Bs.0.0027849 Bs.0.0027849 Bs.0.00280379 Bs.0.00280379 Bs.139 -
May-09 2024 Bs.0.00280379 Bs.0.00280379 Bs.0.00280379 Bs.0.00280379 - -
May-08 2024 Bs.0.00280379 Bs.0.00280379 Bs.0.00280379 Bs.0.00280379 - -
May-07 2024 Bs.0.00280379 Bs.0.00280379 Bs.0.00280379 Bs.0.00280379 - -
May-06 2024 Bs.0.00280379 Bs.0.00280379 Bs.0.00282107 Bs.0.00282107 Bs.253 -
May-05 2024 Bs.0.00282107 Bs.0.00273271 Bs.0.00282107 Bs.0.00273271 Bs.726 -
May-04 2024 Bs.0.00273271 Bs.0.00273271 Bs.0.00275844 Bs.0.00275844 Bs.176 -
May-03 2024 Bs.0.00275844 Bs.0.00275844 Bs.0.00279395 Bs.0.00279395 Bs.275 -
May-02 2024 Bs.0.00279395 Bs.0.00279395 Bs.0.00284667 Bs.0.00284667 Bs.563 -

Historical and market price analysis of MetaUFO (METAUFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 794 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.