Market Cap zł10.91T -3.26%
Volume 24h zł821.90B 26.59%
BTC % 50.22% 0.55%
ETH % 16.31% 0.06%
Coins 27.541 +23
Exchanges 885
Last update 1 minute ago
MetaUFO METAUFO

MetaUFO (METAUFO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-07 2024 zł0.00026013 zł0.00026013 zł0.00026013 zł0.00026013 - -
Jun-06 2024 zł0.00026013 zł0.00023695 zł0.00026013 zł0.00023695 zł254 -
Jun-05 2024 zł0.00023695 zł0.00023695 zł0.00024203 zł0.00024203 zł51 -
Jun-04 2024 zł0.00024203 zł0.00023798 zł0.00024343 zł0.00024033 zł34 -
Jun-03 2024 zł0.00024033 zł0.00022483 zł0.00024033 zł0.00022483 zł125 -
Jun-02 2024 zł0.00022483 zł0.00022483 zł0.00022483 zł0.00022483 - -
Jun-01 2024 zł0.00022483 zł0.00022295 zł0.00022483 zł0.00022295 zł23 -
May-31 2024 zł0.00022295 zł0.00022201 zł0.00025707 zł0.00025707 zł268 -
May-30 2024 zł0.00025707 zł0.00025707 zł0.00025732 zł0.00025732 zł2 -
May-29 2024 zł0.00025732 zł0.00025732 zł0.00025927 zł0.00025927 zł0 -
May-28 2024 zł0.00025927 zł0.00025927 zł0.00026295 zł0.00026295 zł38 -
May-27 2024 zł0.00026295 zł0.00026295 zł0.00026784 zł0.00026784 zł51 -
May-26 2024 zł0.00026784 zł0.00026784 zł0.0002697 zł0.0002697 zł25 -
May-25 2024 zł0.0002703 zł0.0002703 zł0.0002703 zł0.0002703 - -
May-24 2024 zł0.0002703 zł0.00026468 zł0.0002703 zł0.00026468 zł53 -

Historical and market price analysis of MetaUFO (METAUFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 816 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00361 PLN.