Market Cap CA$3.74T -0.39%
Volume 24h CA$319.47B -15.15%
BTC % 50.34% -1.13%
ETH % 16.4% 2.37%
Coins 27.241 +26
Exchanges 885
Last update 3 Minutes ago
MetaUFO METAUFO

MetaUFO (METAUFO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.0000943 CA$0.00009058 CA$0.0000943 CA$0.00009058 CA$70 -
May-20 2024 CA$0.00009058 CA$0.00009058 CA$0.00009058 CA$0.00009058 - -
May-19 2024 CA$0.00009058 CA$0.00009058 CA$0.00009088 CA$0.00009088 CA$2 -
May-18 2024 CA$0.00009088 CA$0.00009088 CA$0.00009193 CA$0.00009193 CA$7 -
May-17 2024 CA$0.00009193 CA$0.00009167 CA$0.00009193 CA$0.00009167 CA$2 -
May-16 2024 CA$0.00009167 CA$0.00009167 CA$0.00009211 CA$0.00009211 CA$2 -
May-15 2024 CA$0.00009211 CA$0.00009211 CA$0.00009391 CA$0.00009391 CA$1 -
May-14 2024 CA$0.00009391 CA$0.00009391 CA$0.00009391 CA$0.00009391 - -
May-13 2024 CA$0.00009391 CA$0.00009391 CA$0.00009724 CA$0.00009724 CA$35 -
May-12 2024 CA$0.00009724 CA$0.00009724 CA$0.00009906 CA$0.00009906 CA$9 -
May-11 2024 CA$0.00009906 CA$0.00009906 CA$0.00010401 CA$0.00010401 CA$37 -
May-10 2024 CA$0.00010401 CA$0.00010401 CA$0.00010472 CA$0.00010472 CA$5 -
May-09 2024 CA$0.00010472 CA$0.00010472 CA$0.00010472 CA$0.00010472 - -
May-08 2024 CA$0.00010472 CA$0.00010472 CA$0.00010472 CA$0.00010472 - -
May-07 2024 CA$0.00010472 CA$0.00010472 CA$0.00010472 CA$0.00010472 - -

Historical and market price analysis of MetaUFO (METAUFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 799 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36568 CAD.