Market Cap CL$2,484.84T -2.87%
Volume 24h CL$189.92T 27.91%
BTC % 50.25% 0.65%
ETH % 16.27% -0.3%
Coins 27.541 +24
Exchanges 885
Last update 32 Seconds ago
MetaUFO METAUFO

MetaUFO (METAUFO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-07 2024 CL$0.05942 CL$0.05942 CL$0.05942 CL$0.05942 - -
Jun-06 2024 CL$0.05942 CL$0.054126 CL$0.05942 CL$0.054126 CL$57,926 -
Jun-05 2024 CL$0.054126 CL$0.054126 CL$0.055287 CL$0.055287 CL$11,740 -
Jun-04 2024 CL$0.055287 CL$0.054361 CL$0.055608 CL$0.054898 CL$7,828 -
Jun-03 2024 CL$0.054898 CL$0.051357 CL$0.054898 CL$0.051357 CL$28,653 -
Jun-02 2024 CL$0.051357 CL$0.051357 CL$0.051357 CL$0.051357 - -
Jun-01 2024 CL$0.051357 CL$0.050928 CL$0.051357 CL$0.050928 CL$5,207 -
May-31 2024 CL$0.050928 CL$0.050714 CL$0.058721 CL$0.058721 CL$61,311 -
May-30 2024 CL$0.058721 CL$0.058721 CL$0.058779 CL$0.058779 CL$569 -
May-29 2024 CL$0.058779 CL$0.058779 CL$0.059225 CL$0.059225 CL$55 -
May-28 2024 CL$0.059225 CL$0.059225 CL$0.060066 CL$0.060066 CL$8,767 -
May-27 2024 CL$0.060066 CL$0.060066 CL$0.061183 CL$0.061183 CL$11,628 -
May-26 2024 CL$0.061183 CL$0.061183 CL$0.061608 CL$0.061608 CL$5,796 -
May-25 2024 CL$0.061743 CL$0.061743 CL$0.061743 CL$0.061743 - -
May-24 2024 CL$0.061743 CL$0.06046 CL$0.061743 CL$0.06046 CL$12,030 -

Historical and market price analysis of MetaUFO (METAUFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 816 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.53 CLP.