Market Cap RM11.88T -0.35%
Volume 24h RM621.98B -31.1%
BTC % 50.73% -0.13%
ETH % 17.05% -0.29%
Coins 27.769 +23
Exchanges 885
Last update 2 Minutes ago
MetaGreenUniverse MGU

MetaGreenUniverse (MGU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-19 2023 RM0.00009415 RM0.00009415 RM0.00009415 RM0.00009415 - -
Aug-18 2023 RM0.00009415 RM0.00009415 RM0.00009415 RM0.00009415 - -
Aug-17 2023 RM0.00009415 RM0.00009415 RM0.00009415 RM0.00009415 - -
Aug-16 2023 RM0.00009415 RM0.00009415 RM0.00009415 RM0.00009415 - -
Aug-15 2023 RM0.00009415 RM0.00009415 RM0.00009415 RM0.00009415 - -
Aug-14 2023 RM0.00009415 RM0.00009415 RM0.00009415 RM0.00009415 - -
Aug-13 2023 RM0.00009415 RM0.00009415 RM0.00009415 RM0.00009415 - -
Aug-12 2023 RM0.00009415 RM0.00008001 RM0.00012238 RM0.00008943 - -
Aug-11 2023 RM0.00008472 RM0.00005646 RM0.00014588 RM0.00013177 RM1,935 -
Aug-10 2023 RM0.00013648 RM0.00007059 RM0.00018353 RM0.00008943 RM3,509 -
Aug-09 2023 RM0.00009417 RM0.00008472 RM0.00018362 RM0.00013186 RM2,421 -
Aug-08 2023 RM0.00016952 RM0.00016952 RM0.0039526 RM0.00395245 RM6,083 -
Aug-07 2023 RM0.00392845 RM0.00135998 RM0.038006 RM0.036905 RM160,904 -
Aug-06 2023 RM0.036756 RM0.036279 RM0.037064 RM0.036279 RM910,696 -
Aug-05 2023 RM0.036232 RM0.035198 RM0.036279 RM0.035474 RM882,217 -

Historical and market price analysis of MetaGreenUniverse (MGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 55 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.