Market Cap CL$2,313.76T -2.51%
Volume 24h CL$182.25T 31.41%
BTC % 51.45% 0.85%
ETH % 16.82% 1.66%
Coins 27.726 +29
Exchanges 885
Last update 1 minute ago
MetaGreenUniverse MGU

MetaGreenUniverse (MGU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-19 2023 CL$0.018694 CL$0.018694 CL$0.018694 CL$0.018694 - -
Aug-18 2023 CL$0.018694 CL$0.018694 CL$0.018694 CL$0.018694 - -
Aug-17 2023 CL$0.018694 CL$0.018694 CL$0.018694 CL$0.018694 - -
Aug-16 2023 CL$0.018694 CL$0.018694 CL$0.018694 CL$0.018694 - -
Aug-15 2023 CL$0.018694 CL$0.018694 CL$0.018694 CL$0.018694 - -
Aug-14 2023 CL$0.018694 CL$0.018694 CL$0.018694 CL$0.018694 - -
Aug-13 2023 CL$0.018694 CL$0.018694 CL$0.018694 CL$0.018694 - -
Aug-12 2023 CL$0.018694 CL$0.015887 CL$0.024298 CL$0.017756 - -
Aug-11 2023 CL$0.016821 CL$0.011211 CL$0.028965 CL$0.026164 CL$384,191 -
Aug-10 2023 CL$0.027099 CL$0.014016 CL$0.03644 CL$0.017757 CL$696,724 -
Aug-09 2023 CL$0.018697 CL$0.016821 CL$0.036459 CL$0.026181 CL$480,626 -
Aug-08 2023 CL$0.033659 CL$0.033659 CL$0.784789 CL$0.78476 CL$1,207,784 -
Aug-07 2023 CL$0.779994 CL$0.270024 CL$7.546 CL$7.327 CL$31,947,568 -
Aug-06 2023 CL$7.298 CL$7.203 CL$7.359 CL$7.203 CL$180,818,822 -
Aug-05 2023 CL$7.193 CL$6.988 CL$7.203 CL$7.043 CL$175,164,295 -

Historical and market price analysis of MetaGreenUniverse (MGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 55 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.27 CLP.