Market Cap HK$19.77T 2.07%
Volume 24h HK$1.10T -42.62%
BTC % 50.54% -1.56%
ETH % 17.15% 1.92%
Coins 27.748 +23
Exchanges 885
Last update 3 Minutes ago
MetaGreenUniverse MGU

MetaGreenUniverse (MGU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-19 2023 HK$0.00015603 HK$0.00015603 HK$0.00015603 HK$0.00015603 - -
Aug-18 2023 HK$0.00015603 HK$0.00015603 HK$0.00015603 HK$0.00015603 - -
Aug-17 2023 HK$0.00015603 HK$0.00015603 HK$0.00015603 HK$0.00015603 - -
Aug-16 2023 HK$0.00015603 HK$0.00015603 HK$0.00015603 HK$0.00015603 - -
Aug-15 2023 HK$0.00015603 HK$0.00015603 HK$0.00015603 HK$0.00015603 - -
Aug-14 2023 HK$0.00015603 HK$0.00015603 HK$0.00015603 HK$0.00015603 - -
Aug-13 2023 HK$0.00015603 HK$0.00015603 HK$0.00015603 HK$0.00015603 - -
Aug-12 2023 HK$0.00015603 HK$0.0001326 HK$0.00020281 HK$0.0001482 - -
Aug-11 2023 HK$0.0001404 HK$0.00009357 HK$0.00024176 HK$0.00021838 HK$3,207 -
Aug-10 2023 HK$0.00022618 HK$0.00011698 HK$0.00030415 HK$0.00014821 HK$5,815 -
Aug-09 2023 HK$0.00015606 HK$0.0001404 HK$0.00030431 HK$0.00021852 HK$4,012 -
Aug-08 2023 HK$0.00028094 HK$0.00028094 HK$0.00655031 HK$0.00655008 HK$10,081 -
Aug-07 2023 HK$0.00651029 HK$0.00225378 HK$0.062985 HK$0.061161 HK$266,653 -
Aug-06 2023 HK$0.060913 HK$0.060122 HK$0.061424 HK$0.060122 HK$1,509,221 -
Aug-05 2023 HK$0.060044 HK$0.058331 HK$0.060122 HK$0.058789 HK$1,462,025 -

Historical and market price analysis of MetaGreenUniverse (MGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 55 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80632 HKD.