Market Cap CN¥18.32T 0.54%
Volume 24h CN¥1.28T -10.54%
BTC % 50.83% -1.06%
ETH % 17.08% 2.1%
Coins 27.740 +33
Exchanges 885
Last update 1 minute ago
MetaGreenUniverse MGU

MetaGreenUniverse (MGU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-19 2023 CN¥0.00014506 CN¥0.00014506 CN¥0.00014506 CN¥0.00014506 - -
Aug-18 2023 CN¥0.00014506 CN¥0.00014506 CN¥0.00014506 CN¥0.00014506 - -
Aug-17 2023 CN¥0.00014506 CN¥0.00014506 CN¥0.00014506 CN¥0.00014506 - -
Aug-16 2023 CN¥0.00014506 CN¥0.00014506 CN¥0.00014506 CN¥0.00014506 - -
Aug-15 2023 CN¥0.00014506 CN¥0.00014506 CN¥0.00014506 CN¥0.00014506 - -
Aug-14 2023 CN¥0.00014506 CN¥0.00014506 CN¥0.00014506 CN¥0.00014506 - -
Aug-13 2023 CN¥0.00014506 CN¥0.00014506 CN¥0.00014506 CN¥0.00014506 - -
Aug-12 2023 CN¥0.00014506 CN¥0.00012327 CN¥0.00018854 CN¥0.00013777 - -
Aug-11 2023 CN¥0.00013052 CN¥0.00008699 CN¥0.00022475 CN¥0.00020301 CN¥2,981 -
Aug-10 2023 CN¥0.00021027 CN¥0.00010875 CN¥0.00028275 CN¥0.00013778 CN¥5,406 -
Aug-09 2023 CN¥0.00014508 CN¥0.00013052 CN¥0.0002829 CN¥0.00020315 CN¥3,729 -
Aug-08 2023 CN¥0.00026117 CN¥0.00026117 CN¥0.00608946 CN¥0.00608924 CN¥9,372 -
Aug-07 2023 CN¥0.00605225 CN¥0.00209522 CN¥0.058554 CN¥0.056858 CN¥247,893 -
Aug-06 2023 CN¥0.056628 CN¥0.055892 CN¥0.057102 CN¥0.055892 CN¥1,403,039 -
Aug-05 2023 CN¥0.05582 CN¥0.054227 CN¥0.055892 CN¥0.054653 CN¥1,359,163 -

Historical and market price analysis of MetaGreenUniverse (MGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 55 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2571 CNY.